2017-11-08T13:46:02.234Z|I-OCEAN7-304-0616641|  22.54  12.801  34.441  29.003 1492.7825 20:39:02.42M
2017-11-08T13:46:07.298Z|I-OCEAN7-304-0616641|  22.48  12.801  34.441  29.002 1492.7809 20:39:07.48M
2017-11-08T13:46:12.364Z|I-OCEAN7-304-0616641|  22.54  12.801  34.518  29.075 1492.8682 20:39:12.55M
2017-11-08T13:46:17.430Z|I-OCEAN7-304-0616641|  22.54  12.801  34.585  29.136 1492.9417 20:39:17.61M
2017-11-08T13:46:22.491Z|I-OCEAN7-304-0616641|  22.50  12.801  34.649  29.197 1493.0127 20:39:22.68M
2017-11-08T13:46:27.558Z|I-OCEAN7-304-0616641|  22.54  12.802  34.648  29.196 1493.0138 20:39:27.74M
2017-11-08T13:46:32.620Z|I-OCEAN7-304-0616641|  22.53  12.802  34.611  29.161 1492.9730 20:39:32.80M
2017-11-08T13:46:37.687Z|I-OCEAN7-304-0616641|  22.53  12.802  34.611  29.161 1492.9731 20:39:37.86M
2017-11-08T13:46:42.753Z|I-OCEAN7-304-0616641|  22.53  12.802  34.644  29.191 1493.0089 20:39:42.93M
2017-11-08T13:46:47.816Z|I-OCEAN7-304-0616641|  22.51  12.802  34.653  29.200 1493.0186 20:39:48.01M
2017-11-08T13:46:52.882Z|I-OCEAN7-304-0616641|  22.51  12.802  34.650  29.197 1493.0153 20:39:53.08M
2017-11-08T13:46:57.947Z|I-OCEAN7-304-0616641|  22.51  12.802  34.597  29.147 1492.9564 20:39:58.14M