2017-11-08T13:44:00.679Z|I-OCEAN7-304-0616641|  22.51  12.802  34.477  29.036 1492.8239 20:37:00.85M
2017-11-08T13:44:05.741Z|I-OCEAN7-304-0616641|  22.51  12.802  34.434  28.995 1492.7767 20:37:05.91M
2017-11-08T13:44:10.807Z|I-OCEAN7-304-0616641|  22.51  12.802  34.509  29.065 1492.8588 20:37:11.97M
2017-11-08T13:44:15.872Z|I-OCEAN7-304-0616641|  22.55  12.801  34.464  29.023 1492.8086 20:37:16.06M
2017-11-08T13:44:20.937Z|I-OCEAN7-304-0616641|  22.55  12.801  34.382  28.947 1492.7174 20:37:21.12M
2017-11-08T13:44:26.001Z|I-OCEAN7-304-0616641|  22.56  12.801  34.333  28.902 1492.6637 20:37:26.19M
2017-11-08T13:44:31.067Z|I-OCEAN7-304-0616641|  22.55  12.801  34.342  28.910 1492.6731 20:37:31.25M
2017-11-08T13:44:36.131Z|I-OCEAN7-304-0616641|  22.53  12.801  34.295  28.867 1492.6206 20:37:36.32M
2017-11-08T13:44:41.197Z|I-OCEAN7-304-0616641|  22.58  12.800  34.295  28.867 1492.6198 20:37:41.38M
2017-11-08T13:44:46.263Z|I-OCEAN7-304-0616641|  22.56  12.800  34.221  28.798 1492.5377 20:37:46.44M
2017-11-08T13:44:51.325Z|I-OCEAN7-304-0616641|  22.47  12.800  34.200  28.778 1492.5117 20:37:51.51M
2017-11-08T13:44:56.391Z|I-OCEAN7-304-0616641|  22.55  12.800  34.208  28.787 1492.5226 20:37:56.57M