2017-11-08T13:42:04.447Z|I-OCEAN7-304-0616641|  22.52  12.799  34.208  28.787 1492.5208 20:35:04.62M
2017-11-08T13:42:09.512Z|I-OCEAN7-304-0616641|  22.52  12.799  34.235  28.811 1492.5502 20:35:09.68M
2017-11-08T13:42:14.576Z|I-OCEAN7-304-0616641|  22.52  12.800  34.271  28.845 1492.5916 20:35:14.74M
2017-11-08T13:42:19.642Z|I-OCEAN7-304-0616641|  22.52  12.800  34.271  28.845 1492.5918 20:35:19.81M
2017-11-08T13:42:24.446Z|I-OCEAN7-304-0616641|  22.49  12.800  34.326  28.896 1492.6522 20:35:24.87M
2017-11-08T13:42:29.511Z|I-OCEAN7-304-0616641|  22.49  12.801  34.332  28.901 1492.6602 20:35:29.68M
2017-11-08T13:42:34.574Z|I-OCEAN7-304-0616641|  22.50  12.801  34.332  28.901 1492.6619 20:35:34.74M
2017-11-08T13:42:39.642Z|I-OCEAN7-304-0616641|  22.54  12.802  34.332  28.900 1492.6633 20:35:39.81M
2017-11-08T13:42:44.706Z|I-OCEAN7-304-0616641|  22.50  12.802  34.293  28.864 1492.6198 20:35:44.87M
2017-11-08T13:42:49.771Z|I-OCEAN7-304-0616641|  22.50  12.802  34.418  28.980 1492.7584 20:35:49.94M
2017-11-08T13:42:54.835Z|I-OCEAN7-304-0616641|  22.50  12.802  34.493  29.050 1492.8422 20:35:55.02M
2017-11-08T13:42:59.896Z|I-OCEAN7-304-0616641|  22.50  12.803  34.459  29.018 1492.8057 20:36:00.08M