2017-11-08T13:39:02.634Z|I-OCEAN7-304-0616641|  22.54  12.802  34.380  28.946 1492.7173 20:32:02.79M
2017-11-08T13:39:07.700Z|I-OCEAN7-304-0616641|  22.53  12.800  34.375  28.941 1492.7078 20:32:07.85M
2017-11-08T13:39:12.765Z|I-OCEAN7-304-0616641|  22.50  12.800  34.299  28.871 1492.6235 20:32:12.92M
2017-11-08T13:39:17.829Z|I-OCEAN7-304-0616641|  22.49  12.800  34.366  28.933 1492.6965 20:32:18.00M
2017-11-08T13:39:22.894Z|I-OCEAN7-304-0616641|  22.49  12.798  34.373  28.942 1492.6995 20:32:23.07M
2017-11-08T13:39:27.960Z|I-OCEAN7-304-0616641|  22.50  12.798  34.326  28.898 1492.6472 20:32:28.13M
2017-11-08T13:39:33.022Z|I-OCEAN7-304-0616641|  22.46  12.798  34.292  28.866 1492.6075 20:32:33.20M
2017-11-08T13:39:37.828Z|I-OCEAN7-304-0616641|  22.46  12.797  34.228  28.807 1492.5365 20:32:38.26M
2017-11-08T13:39:42.893Z|I-OCEAN7-304-0616641|  22.46  12.797  34.265  28.842 1492.5765 20:32:43.07M
2017-11-08T13:39:47.959Z|I-OCEAN7-304-0616641|  22.46  12.796  34.271  28.848 1492.5822 20:32:48.13M
2017-11-08T13:39:53.025Z|I-OCEAN7-304-0616641|  22.47  12.796  34.369  28.940 1492.6888 20:32:53.20M
2017-11-08T13:39:58.087Z|I-OCEAN7-304-0616641|  22.45  12.795  34.411  28.979 1492.7343 20:32:58.26M