2017-11-08T13:39:02.634Z|I-OCEAN7-304-0616641| 22.54 12.802 34.380 28.946 1492.7173 20:32:02.79M 2017-11-08T13:39:07.700Z|I-OCEAN7-304-0616641| 22.53 12.800 34.375 28.941 1492.7078 20:32:07.85M 2017-11-08T13:39:12.765Z|I-OCEAN7-304-0616641| 22.50 12.800 34.299 28.871 1492.6235 20:32:12.92M 2017-11-08T13:39:17.829Z|I-OCEAN7-304-0616641| 22.49 12.800 34.366 28.933 1492.6965 20:32:18.00M 2017-11-08T13:39:22.894Z|I-OCEAN7-304-0616641| 22.49 12.798 34.373 28.942 1492.6995 20:32:23.07M 2017-11-08T13:39:27.960Z|I-OCEAN7-304-0616641| 22.50 12.798 34.326 28.898 1492.6472 20:32:28.13M 2017-11-08T13:39:33.022Z|I-OCEAN7-304-0616641| 22.46 12.798 34.292 28.866 1492.6075 20:32:33.20M 2017-11-08T13:39:37.828Z|I-OCEAN7-304-0616641| 22.46 12.797 34.228 28.807 1492.5365 20:32:38.26M 2017-11-08T13:39:42.893Z|I-OCEAN7-304-0616641| 22.46 12.797 34.265 28.842 1492.5765 20:32:43.07M 2017-11-08T13:39:47.959Z|I-OCEAN7-304-0616641| 22.46 12.796 34.271 28.848 1492.5822 20:32:48.13M 2017-11-08T13:39:53.025Z|I-OCEAN7-304-0616641| 22.47 12.796 34.369 28.940 1492.6888 20:32:53.20M 2017-11-08T13:39:58.087Z|I-OCEAN7-304-0616641| 22.45 12.795 34.411 28.979 1492.7343 20:32:58.26M