2017-11-08T13:37:01.601Z|I-OCEAN7-304-0616641|  22.55  12.800  34.139  28.722 1492.4470 20:30:01.75M
2017-11-08T13:37:06.666Z|I-OCEAN7-304-0616641|  22.56  12.800  34.237  28.813 1492.5565 20:30:06.82M
2017-11-08T13:37:11.732Z|I-OCEAN7-304-0616641|  22.56  12.799  34.298  28.871 1492.6199 20:30:11.88M
2017-11-08T13:37:16.794Z|I-OCEAN7-304-0616641|  22.46  12.799  34.242  28.819 1492.5565 20:30:16.94M
2017-11-08T13:37:21.861Z|I-OCEAN7-304-0616641|  22.57  12.799  34.307  28.879 1492.6294 20:30:22.03M
2017-11-08T13:37:26.925Z|I-OCEAN7-304-0616641|  22.52  12.799  34.403  28.969 1492.7352 20:30:27.09M
2017-11-08T13:37:31.990Z|I-OCEAN7-304-0616641|  22.45  12.799  34.476  29.037 1492.8140 20:30:32.16M
2017-11-08T13:37:37.053Z|I-OCEAN7-304-0616641|  22.54  12.798  34.485  29.046 1492.8250 20:30:37.22M
2017-11-08T13:37:42.118Z|I-OCEAN7-304-0616641|  22.54  12.798  34.457  29.020 1492.7938 20:30:42.28M
2017-11-08T13:37:46.922Z|I-OCEAN7-304-0616641|  22.56  12.798  34.458  29.021 1492.7935 20:30:47.34M
2017-11-08T13:37:51.991Z|I-OCEAN7-304-0616641|  22.56  12.798  34.468  29.031 1492.8053 20:30:52.15M
2017-11-08T13:37:57.051Z|I-OCEAN7-304-0616641|  22.50  12.798  34.433  28.997 1492.7656 20:30:57.22M