2017-11-08T13:33:04.075Z|I-OCEAN7-304-0616641|  22.43  12.796  34.366  28.936 1492.6864 20:26:04.22M
2017-11-08T13:33:09.139Z|I-OCEAN7-304-0616641|  22.59  12.796  34.425  28.992 1492.7543 20:26:09.29M
2017-11-08T13:33:14.200Z|I-OCEAN7-304-0616641|  22.59  12.796  34.379  28.948 1492.7030 20:26:14.35M
2017-11-08T13:33:19.007Z|I-OCEAN7-304-0616641|  22.59  12.796  34.317  28.891 1492.6355 20:26:19.41M
2017-11-08T13:33:24.072Z|I-OCEAN7-304-0616641|  22.58  12.797  34.318  28.891 1492.6373 20:26:24.22M
2017-11-08T13:33:29.140Z|I-OCEAN7-304-0616641|  22.51  12.797  34.319  28.892 1492.6379 20:26:29.29M
2017-11-08T13:33:34.203Z|I-OCEAN7-304-0616641|  22.56  12.797  34.357  28.927 1492.6814 20:26:34.35M
2017-11-08T13:33:39.269Z|I-OCEAN7-304-0616641|  22.57  12.798  34.383  28.951 1492.7113 20:26:39.42M
2017-11-08T13:33:44.330Z|I-OCEAN7-304-0616641|  22.57  12.798  34.392  28.959 1492.7217 20:26:44.48M
2017-11-08T13:33:49.396Z|I-OCEAN7-304-0616641|  22.57  12.799  34.406  28.972 1492.7389 20:26:49.54M
2017-11-08T13:33:54.464Z|I-OCEAN7-304-0616641|  22.56  12.798  34.354  28.924 1492.6785 20:26:54.61M
2017-11-08T13:33:59.528Z|I-OCEAN7-304-0616641|  22.52  12.798  34.260  28.836 1492.5746 20:26:59.67M