2017-11-08T13:31:02.517Z|I-OCEAN7-304-0616641| 22.55 12.796 34.424 28.991 1492.7512 20:24:02.65M 2017-11-08T13:31:07.583Z|I-OCEAN7-304-0616641| 22.54 12.796 34.487 29.050 1492.8202 20:24:07.72M 2017-11-08T13:31:12.650Z|I-OCEAN7-304-0616641| 22.53 12.795 34.488 29.051 1492.8188 20:24:12.78M 2017-11-08T13:31:17.714Z|I-OCEAN7-304-0616641| 22.52 12.795 34.464 29.029 1492.7921 20:24:17.85M 2017-11-08T13:31:22.779Z|I-OCEAN7-304-0616641| 22.50 12.795 34.433 29.000 1492.7566 20:24:22.91M 2017-11-08T13:31:27.842Z|I-OCEAN7-304-0616641| 22.56 12.794 34.456 29.022 1492.7836 20:24:27.97M 2017-11-08T13:31:32.908Z|I-OCEAN7-304-0616641| 22.54 12.794 34.466 29.031 1492.7932 20:24:33.06M 2017-11-08T13:31:37.975Z|I-OCEAN7-304-0616641| 22.46 12.794 34.509 29.072 1492.8396 20:24:38.12M 2017-11-08T13:31:43.039Z|I-OCEAN7-304-0616641| 22.56 12.794 34.435 29.002 1492.7592 20:24:43.19M 2017-11-08T13:31:48.099Z|I-OCEAN7-304-0616641| 22.48 12.794 34.356 28.928 1492.6710 20:24:48.25M 2017-11-08T13:31:53.169Z|I-OCEAN7-304-0616641| 22.55 12.795 34.414 28.982 1492.7369 20:24:53.31M 2017-11-08T13:31:58.234Z|I-OCEAN7-304-0616641| 22.49 12.795 34.450 29.016 1492.7765 20:24:58.38M