2017-11-08T13:31:02.517Z|I-OCEAN7-304-0616641|  22.55  12.796  34.424  28.991 1492.7512 20:24:02.65M
2017-11-08T13:31:07.583Z|I-OCEAN7-304-0616641|  22.54  12.796  34.487  29.050 1492.8202 20:24:07.72M
2017-11-08T13:31:12.650Z|I-OCEAN7-304-0616641|  22.53  12.795  34.488  29.051 1492.8188 20:24:12.78M
2017-11-08T13:31:17.714Z|I-OCEAN7-304-0616641|  22.52  12.795  34.464  29.029 1492.7921 20:24:17.85M
2017-11-08T13:31:22.779Z|I-OCEAN7-304-0616641|  22.50  12.795  34.433  29.000 1492.7566 20:24:22.91M
2017-11-08T13:31:27.842Z|I-OCEAN7-304-0616641|  22.56  12.794  34.456  29.022 1492.7836 20:24:27.97M
2017-11-08T13:31:32.908Z|I-OCEAN7-304-0616641|  22.54  12.794  34.466  29.031 1492.7932 20:24:33.06M
2017-11-08T13:31:37.975Z|I-OCEAN7-304-0616641|  22.46  12.794  34.509  29.072 1492.8396 20:24:38.12M
2017-11-08T13:31:43.039Z|I-OCEAN7-304-0616641|  22.56  12.794  34.435  29.002 1492.7592 20:24:43.19M
2017-11-08T13:31:48.099Z|I-OCEAN7-304-0616641|  22.48  12.794  34.356  28.928 1492.6710 20:24:48.25M
2017-11-08T13:31:53.169Z|I-OCEAN7-304-0616641|  22.55  12.795  34.414  28.982 1492.7369 20:24:53.31M
2017-11-08T13:31:58.234Z|I-OCEAN7-304-0616641|  22.49  12.795  34.450  29.016 1492.7765 20:24:58.38M