2017-11-08T13:29:01.484Z|I-OCEAN7-304-0616641| 22.51 12.797 34.376 28.946 1492.6995 20:22:01.63M 2017-11-08T13:29:06.549Z|I-OCEAN7-304-0616641| 22.48 12.796 34.376 28.945 1492.6976 20:22:06.68M 2017-11-08T13:29:11.355Z|I-OCEAN7-304-0616641| 22.52 12.796 34.376 28.946 1492.6980 20:22:11.74M 2017-11-08T13:29:16.419Z|I-OCEAN7-304-0616641| 22.52 12.796 34.312 28.886 1492.6285 20:22:16.55M 2017-11-08T13:29:21.483Z|I-OCEAN7-304-0616641| 22.51 12.797 34.346 28.917 1492.6667 20:22:21.62M 2017-11-08T13:29:26.547Z|I-OCEAN7-304-0616641| 22.52 12.797 34.433 28.998 1492.7644 20:22:26.68M 2017-11-08T13:29:31.612Z|I-OCEAN7-304-0616641| 22.44 12.797 34.467 29.030 1492.8010 20:22:31.74M 2017-11-08T13:29:36.678Z|I-OCEAN7-304-0616641| 22.53 12.798 34.467 29.030 1492.8026 20:22:36.80M 2017-11-08T13:29:41.742Z|I-OCEAN7-304-0616641| 22.53 12.798 34.483 29.044 1492.8215 20:22:41.87M 2017-11-08T13:29:46.807Z|I-OCEAN7-304-0616641| 22.52 12.798 34.507 29.066 1492.8469 20:22:46.93M 2017-11-08T13:29:51.870Z|I-OCEAN7-304-0616641| 22.51 12.798 34.558 29.115 1492.9037 20:22:52.02M 2017-11-08T13:29:56.937Z|I-OCEAN7-304-0616641| 22.60 12.798 34.564 29.120 1492.9122 20:22:57.08M