2017-11-08T13:26:04.214Z|I-OCEAN7-304-0616641|  22.55  12.797  34.340  28.912 1492.6614 20:19:04.34M
2017-11-08T13:26:09.281Z|I-OCEAN7-304-0616641|  22.55  12.797  34.405  28.973 1492.7327 20:19:09.41M
2017-11-08T13:26:14.344Z|I-OCEAN7-304-0616641|  22.57  12.797  34.405  28.973 1492.7334 20:19:14.47M
2017-11-08T13:26:19.410Z|I-OCEAN7-304-0616641|  22.55  12.797  34.374  28.944 1492.6987 20:19:19.53M
2017-11-08T13:26:24.476Z|I-OCEAN7-304-0616641|  22.60  12.797  34.420  28.986 1492.7509 20:19:24.60M
2017-11-08T13:26:29.541Z|I-OCEAN7-304-0616641|  22.52  12.794  34.421  28.989 1492.7433 20:19:29.66M
2017-11-08T13:26:34.605Z|I-OCEAN7-304-0616641|  22.59  12.794  34.471  29.036 1492.7997 20:19:34.73M
2017-11-08T13:26:39.667Z|I-OCEAN7-304-0616641|  22.51  12.794  34.471  29.036 1492.7977 20:19:39.79M
2017-11-08T13:26:44.734Z|I-OCEAN7-304-0616641|  22.53  12.794  34.462  29.028 1492.7872 20:19:44.85M
2017-11-08T13:26:49.798Z|I-OCEAN7-304-0616641|  22.54  12.793  34.462  29.028 1492.7866 20:19:49.92M
2017-11-08T13:26:54.865Z|I-OCEAN7-304-0616641|  22.52  12.793  34.495  29.059 1492.8215 20:19:55.00M
2017-11-08T13:26:59.927Z|I-OCEAN7-304-0616641|  22.56  12.793  34.586  29.144 1492.9214 20:20:00.07M