2017-11-08T13:24:02.659Z|I-OCEAN7-304-0616641| 22.50 12.794 34.449 29.016 1492.7727 20:17:02.77M 2017-11-08T13:24:07.721Z|I-OCEAN7-304-0616641| 22.50 12.793 34.511 29.074 1492.8396 20:17:07.83M 2017-11-08T13:24:12.789Z|I-OCEAN7-304-0616641| 22.50 12.793 34.511 29.074 1492.8401 20:17:12.90M 2017-11-08T13:24:17.855Z|I-OCEAN7-304-0616641| 22.52 12.793 34.512 29.074 1492.8412 20:17:17.96M 2017-11-08T13:24:22.922Z|I-OCEAN7-304-0616641| 22.43 12.793 34.371 28.943 1492.6846 20:17:23.05M 2017-11-08T13:24:27.986Z|I-OCEAN7-304-0616641| 22.52 12.796 34.453 29.018 1492.7831 20:17:28.11M 2017-11-08T13:24:33.051Z|I-OCEAN7-304-0616641| 22.45 12.796 34.288 28.864 1492.6001 20:17:33.18M 2017-11-08T13:24:38.113Z|I-OCEAN7-304-0616641| 22.51 12.796 34.245 28.823 1492.5535 20:17:38.24M 2017-11-08T13:24:43.180Z|I-OCEAN7-304-0616641| 22.57 12.796 34.286 28.862 1492.5997 20:17:43.30M 2017-11-08T13:24:48.241Z|I-OCEAN7-304-0616641| 22.53 12.797 34.341 28.913 1492.6611 20:17:48.37M 2017-11-08T13:24:53.309Z|I-OCEAN7-304-0616641| 22.54 12.797 34.314 28.887 1492.6315 20:17:53.43M 2017-11-08T13:24:58.372Z|I-OCEAN7-304-0616641| 22.51 12.797 34.204 28.785 1492.5094 20:17:58.49M