2017-11-08T13:16:02.542Z|I-OCEAN7-304-0616641| 22.58 12.792 34.224 28.807 1492.5206 20:09:02.65M 2017-11-08T13:16:07.610Z|I-OCEAN7-304-0616641| 22.58 12.792 34.216 28.799 1492.5115 20:09:07.70M 2017-11-08T13:16:12.675Z|I-OCEAN7-304-0616641| 22.67 12.791 34.176 28.763 1492.4685 20:09:12.76M 2017-11-08T13:16:17.737Z|I-OCEAN7-304-0616641| 22.52 12.791 34.229 28.812 1492.5236 20:09:17.83M 2017-11-08T13:16:22.804Z|I-OCEAN7-304-0616641| 22.54 12.791 34.146 28.735 1492.4321 20:09:22.89M 2017-11-08T13:16:27.869Z|I-OCEAN7-304-0616641| 22.49 12.791 34.036 28.633 1492.3101 20:09:27.96M 2017-11-08T13:16:32.673Z|I-OCEAN7-304-0616641| 22.57 12.790 34.029 28.627 1492.3020 20:09:33.04M 2017-11-08T13:16:37.737Z|I-OCEAN7-304-0616641| 22.57 12.790 34.029 28.626 1492.3013 20:09:37.83M 2017-11-08T13:16:42.800Z|I-OCEAN7-304-0616641| 22.55 12.790 34.101 28.694 1492.3801 20:09:42.89M 2017-11-08T13:16:47.866Z|I-OCEAN7-304-0616641| 22.54 12.790 34.200 28.786 1492.4893 20:09:47.95M 2017-11-08T13:16:52.931Z|I-OCEAN7-304-0616641| 22.54 12.790 34.343 28.920 1492.6484 20:09:53.04M 2017-11-08T13:16:57.997Z|I-OCEAN7-304-0616641| 22.51 12.791 34.446 29.015 1492.7622 20:09:58.10M