2017-11-08T13:11:04.502Z|I-OCEAN7-304-0616641|  22.54  12.792  33.766  28.380 1492.0150 20:04:04.58M
2017-11-08T13:11:09.565Z|I-OCEAN7-304-0616641|  22.49  12.792  33.741  28.357 1491.9877 20:04:09.64M
2017-11-08T13:11:14.631Z|I-OCEAN7-304-0616641|  22.51  12.792  33.808  28.420 1492.0613 20:04:14.71M
2017-11-08T13:11:19.695Z|I-OCEAN7-304-0616641|  22.51  12.792  33.866  28.473 1492.1254 20:04:19.77M
2017-11-08T13:11:24.762Z|I-OCEAN7-304-0616641|  22.55  12.790  33.920  28.525 1492.1804 20:04:24.83M
2017-11-08T13:11:29.823Z|I-OCEAN7-304-0616641|  22.51  12.790  33.981  28.582 1492.2455 20:04:29.90M
2017-11-08T13:11:34.888Z|I-OCEAN7-304-0616641|  22.58  12.790  34.034  28.632 1492.3052 20:04:34.96M
2017-11-08T13:11:39.954Z|I-OCEAN7-304-0616641|  22.58  12.789  34.006  28.606 1492.2744 20:04:40.04M
2017-11-08T13:11:45.019Z|I-OCEAN7-304-0616641|  22.58  12.793  33.982  28.581 1492.2565 20:04:45.11M
2017-11-08T13:11:50.082Z|I-OCEAN7-304-0616641|  22.58  12.793  34.092  28.683 1492.3794 20:04:50.17M
2017-11-08T13:11:55.148Z|I-OCEAN7-304-0616641|  22.58  12.794  34.098  28.688 1492.3865 20:04:55.23M