2017-11-08T13:07:02.430Z|I-OCEAN7-304-0616641|  22.59  12.790  34.033  28.631 1492.3048 20:00:02.50M
2017-11-08T13:07:07.495Z|I-OCEAN7-304-0616641|  22.65  12.790  34.087  28.681 1492.3655 20:00:07.56M
2017-11-08T13:07:12.560Z|I-OCEAN7-304-0616641|  22.57  12.790  34.012  28.611 1492.2814 20:00:12.62M
2017-11-08T13:07:17.625Z|I-OCEAN7-304-0616641|  22.57  12.790  34.114  28.706 1492.3940 20:00:17.69M
2017-11-08T13:07:22.688Z|I-OCEAN7-304-0616641|  22.58  12.790  34.085  28.679 1492.3627 20:00:22.75M
2017-11-08T13:07:27.755Z|I-OCEAN7-304-0616641|  22.58  12.790  34.085  28.679 1492.3627 20:00:27.82M
2017-11-08T13:07:32.820Z|I-OCEAN7-304-0616641|  22.62  12.790  34.059  28.655 1492.3347 20:00:32.88M
2017-11-08T13:07:37.883Z|I-OCEAN7-304-0616641|  22.60  12.790  34.067  28.662 1492.3440 20:00:37.95M
2017-11-08T13:07:42.948Z|I-OCEAN7-304-0616641|  22.54  12.790  34.068  28.663 1492.3444 20:00:43.03M
2017-11-08T13:07:48.012Z|I-OCEAN7-304-0616641|  22.62  12.791  34.168  28.756 1492.4569 20:00:48.09M
2017-11-08T13:07:53.080Z|I-OCEAN7-304-0616641|  22.63  12.790  34.222  28.806 1492.5160 20:00:53.15M
2017-11-08T13:07:58.143Z|I-OCEAN7-304-0616641|  22.60  12.791  34.188  28.775 1492.4784 20:00:58.22M