2017-11-08T13:00:02.569Z|I-OCEAN7-304-0616641|  22.59  12.787  34.289  28.872 1492.5800 19:53:02.61M
2017-11-08T13:00:07.637Z|I-OCEAN7-304-0616641|  22.58  12.787  34.213  28.800 1492.4957 19:53:07.68M
2017-11-08T13:00:12.702Z|I-OCEAN7-304-0616641|  22.62  12.787  34.186  28.775 1492.4679 19:53:12.75M
2017-11-08T13:00:17.766Z|I-OCEAN7-304-0616641|  22.56  12.788  34.105  28.699 1492.3792 19:53:17.81M
2017-11-08T13:00:22.829Z|I-OCEAN7-304-0616641|  22.63  12.788  34.145  28.737 1492.4249 19:53:22.87M
2017-11-08T13:00:27.894Z|I-OCEAN7-304-0616641|  22.63  12.788  34.076  28.672 1492.3480 19:53:27.93M
2017-11-08T13:00:32.961Z|I-OCEAN7-304-0616641|  22.63  12.788  34.121  28.714 1492.3969 19:53:33.02M
2017-11-08T13:00:38.026Z|I-OCEAN7-304-0616641|  22.52  12.788  34.006  28.607 1492.2687 19:53:38.08M
2017-11-08T13:00:43.087Z|I-OCEAN7-304-0616641|  22.65  12.788  34.047  28.645 1492.3157 19:53:43.15M
2017-11-08T13:00:48.152Z|I-OCEAN7-304-0616641|  22.66  12.788  33.956  28.560 1492.2168 19:53:48.21M
2017-11-08T13:00:53.219Z|I-OCEAN7-304-0616641|  22.60  12.788  33.963  28.566 1492.2240 19:53:53.27M
2017-11-08T13:00:58.282Z|I-OCEAN7-304-0616641|  22.60  12.788  33.944  28.548 1492.2029 19:53:58.34M