2017-11-08T12:58:01.275Z|I-OCEAN7-304-0616641|  22.70  12.786  34.199  28.788 1492.4791 19:51:01.32M
2017-11-08T12:58:06.340Z|I-OCEAN7-304-0616641|  22.70  12.785  34.191  28.781 1492.4694 19:51:06.38M
2017-11-08T12:58:11.404Z|I-OCEAN7-304-0616641|  22.61  12.786  34.189  28.779 1492.4685 19:51:11.45M
2017-11-08T12:58:16.469Z|I-OCEAN7-304-0616641|  22.62  12.786  34.173  28.764 1492.4515 19:51:16.51M
2017-11-08T12:58:21.534Z|I-OCEAN7-304-0616641|  22.66  12.787  34.142  28.734 1492.4180 19:51:21.57M
2017-11-08T12:58:26.599Z|I-OCEAN7-304-0616641|  22.56  12.787  34.142  28.735 1492.4176 19:51:26.64M
2017-11-08T12:58:31.663Z|I-OCEAN7-304-0616641|  22.67  12.787  34.080  28.676 1492.3512 19:51:31.70M
2017-11-08T12:58:36.728Z|I-OCEAN7-304-0616641|  22.67  12.788  34.070  28.666 1492.3413 19:51:36.76M
2017-11-08T12:58:41.794Z|I-OCEAN7-304-0616641|  22.64  12.788  34.052  28.650 1492.3217 19:51:41.83M
2017-11-08T12:58:46.860Z|I-OCEAN7-304-0616641|  22.70  12.788  34.102  28.697 1492.3779 19:51:46.90M
2017-11-08T12:58:51.924Z|I-OCEAN7-304-0616641|  22.69  12.787  34.249  28.834 1492.5396 19:51:51.96M
2017-11-08T12:58:56.988Z|I-OCEAN7-304-0616641|  22.62  12.787  34.372  28.949 1492.6740 19:51:57.04M