2017-11-08T12:49:00.119Z|I-OCEAN7-304-0616641|  22.66  12.785  34.087  28.684 1492.3541 19:42:00.14M
2017-11-08T12:49:05.185Z|I-OCEAN7-304-0616641|  22.73  12.785  34.086  28.683 1492.3531 19:42:05.21M
2017-11-08T12:49:10.251Z|I-OCEAN7-304-0616641|  22.68  12.785  34.033  28.635 1492.2936 19:42:10.27M
2017-11-08T12:49:15.314Z|I-OCEAN7-304-0616641|  22.68  12.784  34.012  28.615 1492.2700 19:42:15.34M
2017-11-08T12:49:20.378Z|I-OCEAN7-304-0616641|  22.73  12.784  34.003  28.607 1492.2603 19:42:20.40M
2017-11-08T12:49:25.446Z|I-OCEAN7-304-0616641|  22.73  12.784  33.985  28.590 1492.2400 19:42:25.46M
2017-11-08T12:49:30.511Z|I-OCEAN7-304-0616641|  22.66  12.784  34.065  28.665 1492.3278 19:42:30.53M
2017-11-08T12:49:35.572Z|I-OCEAN7-304-0616641|  22.72  12.784  34.042  28.644 1492.3021 19:42:35.59M
2017-11-08T12:49:40.637Z|I-OCEAN7-304-0616641|  22.70  12.784  33.987  28.593 1492.2410 19:42:40.65M
2017-11-08T12:49:45.702Z|I-OCEAN7-304-0616641|  22.70  12.784  33.979  28.584 1492.2311 19:42:45.72M
2017-11-08T12:49:50.769Z|I-OCEAN7-304-0616641|  22.70  12.784  34.036  28.638 1492.2950 19:42:50.78M
2017-11-08T12:49:55.832Z|I-OCEAN7-304-0616641|  22.74  12.784  34.046  28.647 1492.3073 19:42:55.85M