2017-11-08T12:32:03.396Z|I-OCEAN7-304-0616641| 22.93 12.781 34.085 28.686 1492.3458 19:25:03.36M 2017-11-08T12:32:08.464Z|I-OCEAN7-304-0616641| 22.94 12.781 34.144 28.741 1492.4109 19:25:08.42M 2017-11-08T12:32:13.527Z|I-OCEAN7-304-0616641| 22.94 12.781 34.230 28.821 1492.5049 19:25:13.49M 2017-11-08T12:32:18.592Z|I-OCEAN7-304-0616641| 22.94 12.781 34.256 28.846 1492.5341 19:25:18.55M 2017-11-08T12:32:23.657Z|I-OCEAN7-304-0616641| 22.94 12.780 34.250 28.840 1492.5264 19:25:23.62M 2017-11-08T12:32:28.722Z|I-OCEAN7-304-0616641| 22.95 12.780 34.210 28.802 1492.4819 19:25:28.68M 2017-11-08T12:32:33.788Z|I-OCEAN7-304-0616641| 22.89 12.780 34.218 28.810 1492.4890 19:25:33.74M 2017-11-08T12:32:38.851Z|I-OCEAN7-304-0616641| 22.97 12.780 34.151 28.748 1492.4172 19:25:38.81M 2017-11-08T12:32:43.916Z|I-OCEAN7-304-0616641| 22.97 12.780 34.187 28.781 1492.4564 19:25:43.87M 2017-11-08T12:32:48.981Z|I-OCEAN7-304-0616641| 22.91 12.780 34.195 28.789 1492.4634 19:25:48.94M 2017-11-08T12:32:54.046Z|I-OCEAN7-304-0616641| 22.96 12.780 34.240 28.831 1492.5146 19:25:54.02M 2017-11-08T12:32:59.111Z|I-OCEAN7-304-0616641| 22.91 12.780 34.289 28.877 1492.5681 19:25:59.08M