2017-11-08T12:30:02.105Z|I-OCEAN7-304-0616641|  23.01  12.780  33.994  28.602 1492.2445 19:23:02.07M
2017-11-08T12:30:07.169Z|I-OCEAN7-304-0616641|  22.94  12.780  33.973  28.581 1492.2201 19:23:07.13M
2017-11-08T12:30:12.233Z|I-OCEAN7-304-0616641|  22.94  12.778  33.914  28.528 1492.1511 19:23:12.20M
2017-11-08T12:30:17.300Z|I-OCEAN7-304-0616641|  22.94  12.778  34.002  28.610 1492.2467 19:23:17.26M
2017-11-08T12:30:22.364Z|I-OCEAN7-304-0616641|  22.99  12.778  34.057  28.662 1492.3087 19:23:22.32M
2017-11-08T12:30:27.426Z|I-OCEAN7-304-0616641|  22.92  12.778  34.093  28.695 1492.3459 19:23:27.39M
2017-11-08T12:30:32.493Z|I-OCEAN7-304-0616641|  22.92  12.778  34.092  28.695 1492.3451 19:23:32.45M
2017-11-08T12:30:37.557Z|I-OCEAN7-304-0616641|  22.95  12.777  34.148  28.747 1492.4063 19:23:37.51M
2017-11-08T12:30:42.625Z|I-OCEAN7-304-0616641|  22.95  12.777  34.124  28.725 1492.3793 19:23:42.58M
2017-11-08T12:30:47.688Z|I-OCEAN7-304-0616641|  22.90  12.781  34.151  28.747 1492.4193 19:23:47.64M
2017-11-08T12:30:52.749Z|I-OCEAN7-304-0616641|  23.02  12.782  34.082  28.682 1492.3459 19:23:52.71M
2017-11-08T12:30:57.816Z|I-OCEAN7-304-0616641|  22.91  12.782  34.082  28.682 1492.3447 19:23:57.77M