2017-11-08T12:28:00.547Z|I-OCEAN7-304-0616641|  22.96  12.780  33.887  28.502 1492.1251 19:21:00.50M
2017-11-08T12:28:05.614Z|I-OCEAN7-304-0616641|  22.96  12.775  33.945  28.559 1492.1759 19:21:05.56M
2017-11-08T12:28:10.680Z|I-OCEAN7-304-0616641|  22.90  12.775  34.043  28.651 1492.2828 19:21:10.62M
2017-11-08T12:28:15.744Z|I-OCEAN7-304-0616641|  23.01  12.775  34.177  28.776 1492.4335 19:21:15.69M
2017-11-08T12:28:20.809Z|I-OCEAN7-304-0616641|  22.93  12.776  34.039  28.647 1492.2815 19:21:20.75M
2017-11-08T12:28:25.873Z|I-OCEAN7-304-0616641|  23.01  12.776  34.049  28.656 1492.2952 19:21:25.81M
2017-11-08T12:28:30.938Z|I-OCEAN7-304-0616641|  22.99  12.776  34.030  28.637 1492.2742 19:21:30.88M
2017-11-08T12:28:36.002Z|I-OCEAN7-304-0616641|  22.99  12.782  34.077  28.677 1492.3411 19:21:35.94M
2017-11-08T12:28:41.068Z|I-OCEAN7-304-0616641|  22.91  12.783  34.067  28.667 1492.3297 19:21:41.03M
2017-11-08T12:28:46.133Z|I-OCEAN7-304-0616641|  23.00  12.783  34.036  28.638 1492.2981 19:21:46.09M
2017-11-08T12:28:51.196Z|I-OCEAN7-304-0616641|  22.93  12.783  33.987  28.592 1492.2438 19:21:51.16M
2017-11-08T12:28:56.259Z|I-OCEAN7-304-0616641|  22.94  12.784  33.987  28.593 1492.2445 19:21:56.22M