2017-11-08T12:26:04.319Z|I-OCEAN7-304-0616641| 23.02 12.777 34.240 28.833 1492.5095 19:19:04.27M 2017-11-08T12:26:09.384Z|I-OCEAN7-304-0616641| 23.00 12.777 34.202 28.797 1492.4667 19:19:09.33M 2017-11-08T12:26:14.445Z|I-OCEAN7-304-0616641| 23.00 12.777 34.178 28.776 1492.4402 19:19:14.39M 2017-11-08T12:26:19.513Z|I-OCEAN7-304-0616641| 23.00 12.777 34.178 28.776 1492.4386 19:19:19.45M 2017-11-08T12:26:24.577Z|I-OCEAN7-304-0616641| 23.00 12.776 34.164 28.763 1492.4225 19:19:24.52M 2017-11-08T12:26:29.643Z|I-OCEAN7-304-0616641| 23.00 12.776 34.083 28.688 1492.3335 19:19:29.58M 2017-11-08T12:26:34.448Z|I-OCEAN7-304-0616641| 23.04 12.776 34.028 28.636 1492.2727 19:19:34.65M 2017-11-08T12:26:39.511Z|I-OCEAN7-304-0616641| 23.02 12.776 34.064 28.670 1492.3127 19:19:39.46M 2017-11-08T12:26:44.574Z|I-OCEAN7-304-0616641| 23.02 12.776 34.095 28.698 1492.3469 19:19:44.52M 2017-11-08T12:26:49.642Z|I-OCEAN7-304-0616641| 23.02 12.777 34.096 28.699 1492.3479 19:19:49.58M 2017-11-08T12:26:54.706Z|I-OCEAN7-304-0616641| 22.92 12.777 34.082 28.686 1492.3314 19:19:54.65M 2017-11-08T12:26:59.770Z|I-OCEAN7-304-0616641| 23.01 12.777 34.148 28.748 1492.4070 19:19:59.71M