2017-11-08T12:26:04.319Z|I-OCEAN7-304-0616641|  23.02  12.777  34.240  28.833 1492.5095 19:19:04.27M
2017-11-08T12:26:09.384Z|I-OCEAN7-304-0616641|  23.00  12.777  34.202  28.797 1492.4667 19:19:09.33M
2017-11-08T12:26:14.445Z|I-OCEAN7-304-0616641|  23.00  12.777  34.178  28.776 1492.4402 19:19:14.39M
2017-11-08T12:26:19.513Z|I-OCEAN7-304-0616641|  23.00  12.777  34.178  28.776 1492.4386 19:19:19.45M
2017-11-08T12:26:24.577Z|I-OCEAN7-304-0616641|  23.00  12.776  34.164  28.763 1492.4225 19:19:24.52M
2017-11-08T12:26:29.643Z|I-OCEAN7-304-0616641|  23.00  12.776  34.083  28.688 1492.3335 19:19:29.58M
2017-11-08T12:26:34.448Z|I-OCEAN7-304-0616641|  23.04  12.776  34.028  28.636 1492.2727 19:19:34.65M
2017-11-08T12:26:39.511Z|I-OCEAN7-304-0616641|  23.02  12.776  34.064  28.670 1492.3127 19:19:39.46M
2017-11-08T12:26:44.574Z|I-OCEAN7-304-0616641|  23.02  12.776  34.095  28.698 1492.3469 19:19:44.52M
2017-11-08T12:26:49.642Z|I-OCEAN7-304-0616641|  23.02  12.777  34.096  28.699 1492.3479 19:19:49.58M
2017-11-08T12:26:54.706Z|I-OCEAN7-304-0616641|  22.92  12.777  34.082  28.686 1492.3314 19:19:54.65M
2017-11-08T12:26:59.770Z|I-OCEAN7-304-0616641|  23.01  12.777  34.148  28.748 1492.4070 19:19:59.71M