2017-11-08T12:23:02.246Z|I-OCEAN7-304-0616641|  23.06  12.775  34.085  28.689 1492.3334 19:16:02.18M
2017-11-08T12:23:07.312Z|I-OCEAN7-304-0616641|  23.06  12.775  34.016  28.626 1492.2578 19:16:07.25M
2017-11-08T12:23:12.374Z|I-OCEAN7-304-0616641|  23.05  12.775  34.096  28.700 1492.3462 19:16:12.31M
2017-11-08T12:23:17.442Z|I-OCEAN7-304-0616641|  23.02  12.776  34.145  28.745 1492.3999 19:16:17.37M
2017-11-08T12:23:22.504Z|I-OCEAN7-304-0616641|  23.02  12.776  34.229  28.824 1492.4922 19:16:22.44M
2017-11-08T12:23:27.572Z|I-OCEAN7-304-0616641|  23.08  12.776  34.278  28.870 1492.5471 19:16:27.50M
2017-11-08T12:23:32.631Z|I-OCEAN7-304-0616641|  22.97  12.775  34.220  28.816 1492.4821 19:16:32.57M
2017-11-08T12:23:37.702Z|I-OCEAN7-304-0616641|  22.97  12.776  34.221  28.816 1492.4838 19:16:37.63M
2017-11-08T12:23:42.766Z|I-OCEAN7-304-0616641|  23.05  12.777  34.257  28.849 1492.5264 19:16:42.70M
2017-11-08T12:23:47.828Z|I-OCEAN7-304-0616641|  23.05  12.777  34.281  28.872 1492.5547 19:16:47.76M
2017-11-08T12:23:52.896Z|I-OCEAN7-304-0616641|  23.03  12.777  34.281  28.872 1492.5543 19:16:52.82M
2017-11-08T12:23:57.961Z|I-OCEAN7-304-0616641|  23.08  12.777  34.221  28.815 1492.4882 19:16:57.89M