2017-11-08T12:17:02.908Z|I-OCEAN7-304-0616641|  23.06  12.776  34.383  28.967 1492.6641 19:10:02.81M
2017-11-08T12:17:07.973Z|I-OCEAN7-304-0616641|  23.06  12.776  34.376  28.961 1492.6581 19:10:07.88M
2017-11-08T12:17:13.037Z|I-OCEAN7-304-0616641|  23.12  12.777  34.350  28.936 1492.6309 19:10:12.94M
2017-11-08T12:17:18.102Z|I-OCEAN7-304-0616641|  23.13  12.777  34.340  28.927 1492.6216 19:10:18.02M
2017-11-08T12:17:23.166Z|I-OCEAN7-304-0616641|  23.14  12.777  34.364  28.948 1492.6473 19:10:23.09M
2017-11-08T12:17:28.231Z|I-OCEAN7-304-0616641|  23.08  12.777  34.385  28.968 1492.6699 19:10:28.15M
2017-11-08T12:17:33.297Z|I-OCEAN7-304-0616641|  23.17  12.778  34.385  28.968 1492.6722 19:10:33.21M
2017-11-08T12:17:38.363Z|I-OCEAN7-304-0616641|  23.12  12.777  34.444  29.023 1492.7352 19:10:38.28M
2017-11-08T12:17:43.426Z|I-OCEAN7-304-0616641|  23.10  12.777  34.490  29.067 1492.7866 19:10:43.34M
2017-11-08T12:17:48.492Z|I-OCEAN7-304-0616641|  23.04  12.777  34.425  29.006 1492.7137 19:10:48.41M
2017-11-08T12:17:53.556Z|I-OCEAN7-304-0616641|  23.12  12.777  34.357  28.942 1492.6403 19:10:53.47M
2017-11-08T12:17:58.621Z|I-OCEAN7-304-0616641|  23.10  12.778  34.308  28.896 1492.5861 19:10:58.53M