2017-11-08T12:08:02.277Z|I-OCEAN7-304-0616641|  23.26  12.772  34.360  28.949 1492.6309 19:01:02.16M
2017-11-08T12:08:07.342Z|I-OCEAN7-304-0616641|  23.25  12.774  34.366  28.954 1492.6438 19:01:07.23M
2017-11-08T12:08:12.403Z|I-OCEAN7-304-0616641|  23.25  12.774  34.412  28.996 1492.6940 19:01:12.29M
2017-11-08T12:08:17.472Z|I-OCEAN7-304-0616641|  23.27  12.773  34.412  28.996 1492.6935 19:01:17.35M
2017-11-08T12:08:22.533Z|I-OCEAN7-304-0616641|  23.24  12.773  34.439  29.022 1492.7225 19:01:22.42M
2017-11-08T12:08:27.336Z|I-OCEAN7-304-0616641|  23.24  12.773  34.440  29.023 1492.7231 19:01:27.48M
2017-11-08T12:08:32.404Z|I-OCEAN7-304-0616641|  23.24  12.773  34.441  29.023 1492.7249 19:01:32.29M
2017-11-08T12:08:37.470Z|I-OCEAN7-304-0616641|  23.23  12.773  34.459  29.040 1492.7441 19:01:37.36M
2017-11-08T12:08:42.534Z|I-OCEAN7-304-0616641|  23.28  12.774  34.447  29.029 1492.7321 19:01:42.42M
2017-11-08T12:08:47.599Z|I-OCEAN7-304-0616641|  23.27  12.773  34.383  28.970 1492.6617 19:01:47.48M
2017-11-08T12:08:52.664Z|I-OCEAN7-304-0616641|  23.27  12.774  34.291  28.883 1492.5602 19:01:52.55M
2017-11-08T12:08:57.730Z|I-OCEAN7-304-0616641|  23.21  12.774  34.302  28.893 1492.5712 19:01:57.61M