2017-11-08T12:06:00.722Z|I-OCEAN7-304-0616641|  23.36  12.774  34.331  28.921 1492.6067 18:59:00.60M
2017-11-08T12:06:05.784Z|I-OCEAN7-304-0616641|  23.31  12.774  34.382  28.968 1492.6625 18:59:05.66M
2017-11-08T12:06:10.849Z|I-OCEAN7-304-0616641|  23.31  12.774  34.334  28.923 1492.6093 18:59:10.72M
2017-11-08T12:06:15.916Z|I-OCEAN7-304-0616641|  23.31  12.774  34.334  28.923 1492.6085 18:59:15.78M
2017-11-08T12:06:20.978Z|I-OCEAN7-304-0616641|  23.25  12.773  34.309  28.900 1492.5790 18:59:20.85M
2017-11-08T12:06:26.044Z|I-OCEAN7-304-0616641|  23.25  12.773  34.267  28.861 1492.5330 18:59:25.91M
2017-11-08T12:06:31.111Z|I-OCEAN7-304-0616641|  23.24  12.773  34.233  28.829 1492.4939 18:59:31.00M
2017-11-08T12:06:36.173Z|I-OCEAN7-304-0616641|  23.24  12.773  34.209  28.807 1492.4678 18:59:36.06M
2017-11-08T12:06:41.238Z|I-OCEAN7-304-0616641|  23.24  12.773  34.161  28.763 1492.4148 18:59:41.12M
2017-11-08T12:06:46.347Z|I-OCEAN7-304-0616641|  23.24  12.773  34.255  28.851 1492.5178 18:59:46.19M
2017-11-08T12:06:51.370Z|I-OCEAN7-304-0616641|  23.24  12.773  34.255  28.850 1492.5175 18:59:51.30M
2017-11-08T12:06:56.433Z|I-OCEAN7-304-0616641|  23.33  12.773  34.227  28.824 1492.4880 18:59:56.32M