2017-11-08T12:04:04.226Z|I-OCEAN7-304-0616641|  23.34  12.772  34.541  29.118 1492.8334 18:57:04.11M
2017-11-08T12:04:09.295Z|I-OCEAN7-304-0616641|  23.34  12.772  34.579  29.154 1492.8761 18:57:09.17M
2017-11-08T12:04:14.361Z|I-OCEAN7-304-0616641|  23.33  12.772  34.541  29.118 1492.8347 18:57:14.24M
2017-11-08T12:04:19.425Z|I-OCEAN7-304-0616641|  23.32  12.773  34.509  29.087 1492.8020 18:57:19.30M
2017-11-08T12:04:24.489Z|I-OCEAN7-304-0616641|  23.25  12.774  34.442  29.024 1492.7262 18:57:24.36M
2017-11-08T12:04:29.553Z|I-OCEAN7-304-0616641|  23.27  12.773  34.416  29.000 1492.6979 18:57:29.43M
2017-11-08T12:04:34.619Z|I-OCEAN7-304-0616641|  23.27  12.773  34.353  28.942 1492.6279 18:57:34.49M
2017-11-08T12:04:39.685Z|I-OCEAN7-304-0616641|  23.33  12.773  34.347  28.936 1492.6215 18:57:39.55M
2017-11-08T12:04:44.748Z|I-OCEAN7-304-0616641|  23.28  12.773  34.297  28.889 1492.5645 18:57:44.62M
2017-11-08T12:04:49.814Z|I-OCEAN7-304-0616641|  23.33  12.773  34.307  28.899 1492.5759 18:57:49.68M
2017-11-08T12:04:54.877Z|I-OCEAN7-304-0616641|  23.31  12.772  34.167  28.768 1492.4198 18:57:54.75M
2017-11-08T12:04:59.944Z|I-OCEAN7-304-0616641|  23.31  12.772  34.209  28.807 1492.4670 18:57:59.81M