2017-11-08T11:53:02.302Z|I-OCEAN7-304-0616641|  23.52  12.773  34.268  28.862 1492.5369 18:46:02.14M
2017-11-08T11:53:07.366Z|I-OCEAN7-304-0616641|  23.45  12.773  34.229  28.826 1492.4917 18:46:07.21M
2017-11-08T11:53:12.431Z|I-OCEAN7-304-0616641|  23.50  12.773  34.261  28.856 1492.5280 18:46:12.27M
2017-11-08T11:53:17.498Z|I-OCEAN7-304-0616641|  23.39  12.771  34.222  28.821 1492.4801 18:46:17.34M
2017-11-08T11:53:22.562Z|I-OCEAN7-304-0616641|  23.44  12.771  34.264  28.860 1492.5270 18:46:22.40M
2017-11-08T11:53:27.625Z|I-OCEAN7-304-0616641|  23.50  12.771  34.385  28.973 1492.6621 18:46:27.47M
2017-11-08T11:53:32.736Z|I-OCEAN7-304-0616641|  23.43  12.771  34.292  28.886 1492.5566 18:46:32.53M
2017-11-08T11:53:37.757Z|I-OCEAN7-304-0616641|  23.45  12.771  34.230  28.829 1492.4894 18:46:37.64M
2017-11-08T11:53:42.820Z|I-OCEAN7-304-0616641|  23.54  12.771  34.180  28.782 1492.4347 18:46:42.66M
2017-11-08T11:53:47.883Z|I-OCEAN7-304-0616641|  23.45  12.770  34.139  28.743 1492.3865 18:46:47.72M
2017-11-08T11:53:52.950Z|I-OCEAN7-304-0616641|  23.49  12.770  34.111  28.718 1492.3558 18:46:52.78M
2017-11-08T11:53:58.015Z|I-OCEAN7-304-0616641|  23.49  12.770  34.153  28.757 1492.4017 18:46:57.85M