2017-11-08T11:38:02.846Z|I-OCEAN7-304-0616641|  23.75  12.784  32.795  27.483 1490.9481 18:31:02.64M
2017-11-08T11:38:07.911Z|I-OCEAN7-304-0616641|  23.75  12.785  32.771  27.460 1490.9230 18:31:07.70M
2017-11-08T11:38:12.975Z|I-OCEAN7-304-0616641|  23.77  12.785  32.770  27.460 1490.9227 18:31:12.76M
2017-11-08T11:38:18.042Z|I-OCEAN7-304-0616641|  23.77  12.785  32.777  27.467 1490.9303 18:31:17.83M
2017-11-08T11:38:23.104Z|I-OCEAN7-304-0616641|  23.79  12.783  32.775  27.465 1490.9229 18:31:22.89M
2017-11-08T11:38:28.169Z|I-OCEAN7-304-0616641|  23.79  12.782  32.774  27.465 1490.9214 18:31:27.95M
2017-11-08T11:38:32.975Z|I-OCEAN7-304-0616641|  23.79  12.782  32.780  27.471 1490.9265 18:31:33.04M
2017-11-08T11:38:38.040Z|I-OCEAN7-304-0616641|  23.80  12.782  32.812  27.501 1490.9612 18:31:37.83M
2017-11-08T11:38:43.103Z|I-OCEAN7-304-0616641|  23.76  12.781  32.781  27.472 1490.9250 18:31:42.89M
2017-11-08T11:38:48.170Z|I-OCEAN7-304-0616641|  23.76  12.781  32.743  27.437 1490.8827 18:31:47.95M
2017-11-08T11:38:53.235Z|I-OCEAN7-304-0616641|  23.78  12.781  32.824  27.513 1490.9717 18:31:53.04M
2017-11-08T11:38:58.298Z|I-OCEAN7-304-0616641|  23.74  12.780  32.818  27.508 1490.9634 18:31:58.10M