2017-11-08T11:25:03.905Z|I-OCEAN7-304-0616641| 23.99 12.781 34.271 28.858 1492.5681 18:18:03.66M 2017-11-08T11:25:08.971Z|I-OCEAN7-304-0616641| 23.92 12.782 34.281 28.868 1492.5797 18:18:08.72M 2017-11-08T11:25:14.035Z|I-OCEAN7-304-0616641| 24.03 12.782 34.263 28.850 1492.5634 18:18:13.78M 2017-11-08T11:25:19.099Z|I-OCEAN7-304-0616641| 24.01 12.783 34.141 28.736 1492.4288 18:18:18.85M 2017-11-08T11:25:24.166Z|I-OCEAN7-304-0616641| 23.98 12.783 34.132 28.727 1492.4194 18:18:23.91M 2017-11-08T11:25:29.229Z|I-OCEAN7-304-0616641| 24.06 12.784 34.049 28.650 1492.3308 18:18:29.00M 2017-11-08T11:25:34.295Z|I-OCEAN7-304-0616641| 24.01 12.784 34.050 28.650 1492.3306 18:18:34.06M 2017-11-08T11:25:39.359Z|I-OCEAN7-304-0616641| 23.95 12.784 34.203 28.794 1492.4994 18:18:39.12M 2017-11-08T11:25:44.424Z|I-OCEAN7-304-0616641| 24.06 12.784 34.270 28.855 1492.5746 18:18:44.19M 2017-11-08T11:25:49.488Z|I-OCEAN7-304-0616641| 24.01 12.784 34.247 28.834 1492.5481 18:18:49.25M 2017-11-08T11:25:54.552Z|I-OCEAN7-304-0616641| 23.99 12.784 34.257 28.843 1492.5593 18:18:54.31M 2017-11-08T11:25:59.617Z|I-OCEAN7-304-0616641| 23.99 12.784 34.303 28.887 1492.6106 18:18:59.38M