2017-11-08T11:25:03.905Z|I-OCEAN7-304-0616641|  23.99  12.781  34.271  28.858 1492.5681 18:18:03.66M
2017-11-08T11:25:08.971Z|I-OCEAN7-304-0616641|  23.92  12.782  34.281  28.868 1492.5797 18:18:08.72M
2017-11-08T11:25:14.035Z|I-OCEAN7-304-0616641|  24.03  12.782  34.263  28.850 1492.5634 18:18:13.78M
2017-11-08T11:25:19.099Z|I-OCEAN7-304-0616641|  24.01  12.783  34.141  28.736 1492.4288 18:18:18.85M
2017-11-08T11:25:24.166Z|I-OCEAN7-304-0616641|  23.98  12.783  34.132  28.727 1492.4194 18:18:23.91M
2017-11-08T11:25:29.229Z|I-OCEAN7-304-0616641|  24.06  12.784  34.049  28.650 1492.3308 18:18:29.00M
2017-11-08T11:25:34.295Z|I-OCEAN7-304-0616641|  24.01  12.784  34.050  28.650 1492.3306 18:18:34.06M
2017-11-08T11:25:39.359Z|I-OCEAN7-304-0616641|  23.95  12.784  34.203  28.794 1492.4994 18:18:39.12M
2017-11-08T11:25:44.424Z|I-OCEAN7-304-0616641|  24.06  12.784  34.270  28.855 1492.5746 18:18:44.19M
2017-11-08T11:25:49.488Z|I-OCEAN7-304-0616641|  24.01  12.784  34.247  28.834 1492.5481 18:18:49.25M
2017-11-08T11:25:54.552Z|I-OCEAN7-304-0616641|  23.99  12.784  34.257  28.843 1492.5593 18:18:54.31M
2017-11-08T11:25:59.617Z|I-OCEAN7-304-0616641|  23.99  12.784  34.303  28.887 1492.6106 18:18:59.38M