2017-11-08T11:20:00.795Z|I-OCEAN7-304-0616641| 24.13 12.790 34.113 28.704 1492.4183 18:13:00.54M 2017-11-08T11:20:05.862Z|I-OCEAN7-304-0616641| 24.12 12.789 34.113 28.705 1492.4152 18:13:05.60M 2017-11-08T11:20:10.925Z|I-OCEAN7-304-0616641| 24.03 12.788 33.967 28.570 1492.2520 18:13:10.66M 2017-11-08T11:20:15.989Z|I-OCEAN7-304-0616641| 24.10 12.788 33.967 28.570 1492.2521 18:13:15.73M 2017-11-08T11:20:21.054Z|I-OCEAN7-304-0616641| 24.10 12.788 33.967 28.571 1492.2512 18:13:20.79M 2017-11-08T11:20:26.119Z|I-OCEAN7-304-0616641| 24.01 12.787 33.968 28.572 1492.2494 18:13:25.85M 2017-11-08T11:20:31.187Z|I-OCEAN7-304-0616641| 24.13 12.786 34.122 28.716 1492.4194 18:13:30.92M 2017-11-08T11:20:36.251Z|I-OCEAN7-304-0616641| 24.04 12.786 34.003 28.605 1492.2854 18:13:36.00M 2017-11-08T11:20:41.313Z|I-OCEAN7-304-0616641| 24.11 12.785 34.009 28.611 1492.2913 18:13:41.07M 2017-11-08T11:20:46.378Z|I-OCEAN7-304-0616641| 24.09 12.785 34.074 28.672 1492.3612 18:13:46.13M 2017-11-08T11:20:51.445Z|I-OCEAN7-304-0616641| 24.09 12.784 34.200 28.790 1492.4999 18:13:51.19M 2017-11-08T11:20:56.251Z|I-OCEAN7-304-0616641| 24.09 12.784 34.200 28.790 1492.4987 18:13:56.26M