2017-11-08T11:18:04.307Z|I-OCEAN7-304-0616641| 24.15 12.787 33.909 28.517 1492.1853 18:11:04.05M 2017-11-08T11:18:09.370Z|I-OCEAN7-304-0616641| 24.09 12.786 33.799 28.414 1492.0621 18:11:09.11M 2017-11-08T11:18:14.434Z|I-OCEAN7-304-0616641| 24.16 12.786 33.958 28.563 1492.2377 18:11:14.18M 2017-11-08T11:18:19.499Z|I-OCEAN7-304-0616641| 24.16 12.786 34.027 28.627 1492.3130 18:11:19.24M 2017-11-08T11:18:24.565Z|I-OCEAN7-304-0616641| 24.16 12.785 33.990 28.593 1492.2706 18:11:24.30M 2017-11-08T11:18:29.628Z|I-OCEAN7-304-0616641| 24.16 12.785 34.064 28.662 1492.3516 18:11:29.37M 2017-11-08T11:18:34.693Z|I-OCEAN7-304-0616641| 24.12 12.785 34.072 28.671 1492.3607 18:11:34.43M 2017-11-08T11:18:39.761Z|I-OCEAN7-304-0616641| 24.12 12.785 34.141 28.735 1492.4365 18:11:39.49M 2017-11-08T11:18:44.823Z|I-OCEAN7-304-0616641| 24.11 12.784 34.100 28.696 1492.3895 18:11:44.56M 2017-11-08T11:18:49.886Z|I-OCEAN7-304-0616641| 24.11 12.785 34.060 28.659 1492.3466 18:11:49.62M 2017-11-08T11:18:54.954Z|I-OCEAN7-304-0616641| 24.11 12.785 34.060 28.659 1492.3472 18:11:54.68M