2017-11-08T11:12:00.162Z|I-OCEAN7-304-0616641|  24.33  12.788  33.985  28.587 1492.2753 18:04:59.87M
2017-11-08T11:12:05.228Z|I-OCEAN7-304-0616641|  24.19  12.785  33.915  28.523 1492.1886 18:05:04.93M
2017-11-08T11:12:10.289Z|I-OCEAN7-304-0616641|  24.28  12.785  33.952  28.558 1492.2310 18:05:10.02M
2017-11-08T11:12:15.354Z|I-OCEAN7-304-0616641|  24.26  12.785  33.952  28.558 1492.2307 18:05:15.08M
2017-11-08T11:12:20.420Z|I-OCEAN7-304-0616641|  24.23  12.785  34.010  28.612 1492.2935 18:05:20.14M
2017-11-08T11:12:25.487Z|I-OCEAN7-304-0616641|  24.23  12.785  34.032  28.632 1492.3177 18:05:25.21M
2017-11-08T11:12:30.549Z|I-OCEAN7-304-0616641|  24.27  12.785  34.099  28.696 1492.3926 18:05:30.27M
2017-11-08T11:12:35.614Z|I-OCEAN7-304-0616641|  24.22  12.785  34.099  28.696 1492.3915 18:05:35.33M
2017-11-08T11:12:40.678Z|I-OCEAN7-304-0616641|  24.22  12.784  34.081  28.679 1492.3698 18:05:40.40M
2017-11-08T11:12:45.741Z|I-OCEAN7-304-0616641|  24.25  12.784  34.080  28.678 1492.3704 18:05:45.46M
2017-11-08T11:12:50.807Z|I-OCEAN7-304-0616641|  24.24  12.785  34.153  28.746 1492.4510 18:05:50.52M
2017-11-08T11:12:55.871Z|I-OCEAN7-304-0616641|  24.24  12.785  34.202  28.792 1492.5057 18:05:55.59M