2017-11-08T10:59:02.008Z|I-OCEAN7-304-0616641| 24.48 12.787 33.649 28.274 1491.9053 17:52:01.67M 2017-11-08T10:59:07.071Z|I-OCEAN7-304-0616641| 24.47 12.787 33.650 28.275 1491.9047 17:52:06.74M 2017-11-08T10:59:12.136Z|I-OCEAN7-304-0616641| 24.47 12.786 33.556 28.189 1491.8013 17:52:11.80M 2017-11-08T10:59:17.204Z|I-OCEAN7-304-0616641| 24.46 12.786 33.580 28.210 1491.8273 17:52:16.87M 2017-11-08T10:59:22.269Z|I-OCEAN7-304-0616641| 24.41 12.786 33.657 28.282 1491.9109 17:52:21.93M 2017-11-08T10:59:27.331Z|I-OCEAN7-304-0616641| 24.49 12.786 33.759 28.378 1492.0248 17:52:27.02M 2017-11-08T10:59:32.398Z|I-OCEAN7-304-0616641| 24.49 12.786 33.786 28.403 1492.0543 17:52:32.08M 2017-11-08T10:59:37.460Z|I-OCEAN7-304-0616641| 24.43 12.786 33.706 28.328 1491.9645 17:52:37.14M 2017-11-08T10:59:42.530Z|I-OCEAN7-304-0616641| 24.50 12.786 33.706 28.329 1491.9655 17:52:42.20M 2017-11-08T10:59:47.591Z|I-OCEAN7-304-0616641| 24.46 12.785 33.675 28.300 1491.9287 17:52:47.27M 2017-11-08T10:59:52.656Z|I-OCEAN7-304-0616641| 24.44 12.785 33.615 28.244 1491.8617 17:52:52.33M 2017-11-08T10:59:57.719Z|I-OCEAN7-304-0616641| 24.49 12.785 33.661 28.287 1491.9133 17:52:57.40M