2017-11-08T10:54:03.447Z|I-OCEAN7-304-0616641| 24.50 12.787 33.850 28.461 1492.1261 17:47:03.11M 2017-11-08T10:54:08.511Z|I-OCEAN7-304-0616641| 24.50 12.787 33.880 28.489 1492.1591 17:47:08.17M 2017-11-08T10:54:13.577Z|I-OCEAN7-304-0616641| 24.50 12.787 33.952 28.556 1492.2395 17:47:13.24M 2017-11-08T10:54:18.642Z|I-OCEAN7-304-0616641| 24.47 12.787 33.989 28.591 1492.2808 17:47:18.30M 2017-11-08T10:54:23.706Z|I-OCEAN7-304-0616641| 24.61 12.788 33.907 28.514 1492.1926 17:47:23.36M 2017-11-08T10:54:28.771Z|I-OCEAN7-304-0616641| 24.57 12.787 33.906 28.514 1492.1912 17:47:28.43M 2017-11-08T10:54:33.835Z|I-OCEAN7-304-0616641| 24.59 12.787 33.910 28.517 1492.1948 17:47:33.49M 2017-11-08T10:54:38.898Z|I-OCEAN7-304-0616641| 24.56 12.787 33.920 28.527 1492.2047 17:47:38.55M 2017-11-08T10:54:43.962Z|I-OCEAN7-304-0616641| 24.56 12.787 33.933 28.539 1492.2178 17:47:43.62M 2017-11-08T10:54:49.030Z|I-OCEAN7-304-0616641| 24.56 12.786 33.946 28.551 1492.2319 17:47:48.68M 2017-11-08T10:54:54.095Z|I-OCEAN7-304-0616641| 24.49 12.786 33.909 28.517 1492.1901 17:47:53.75M 2017-11-08T10:54:59.247Z|I-OCEAN7-304-0616641| 24.51 12.786 33.969 28.573 1492.2554 17:47:58.81M