2017-11-08T10:50:01.118Z|I-OCEAN7-304-0616641|  24.57  12.784  34.024  28.626 1492.3121 17:43:00.75M
2017-11-08T10:50:06.182Z|I-OCEAN7-304-0616641|  24.55  12.784  33.974  28.579 1492.2581 17:43:05.82M
2017-11-08T10:50:11.247Z|I-OCEAN7-304-0616641|  24.60  12.785  34.008  28.611 1492.2970 17:43:10.88M
2017-11-08T10:50:16.314Z|I-OCEAN7-304-0616641|  24.59  12.785  34.050  28.649 1492.3435 17:43:15.94M
2017-11-08T10:50:21.377Z|I-OCEAN7-304-0616641|  24.62  12.785  34.028  28.629 1492.3203 17:43:21.03M
2017-11-08T10:50:26.442Z|I-OCEAN7-304-0616641|  24.60  12.785  33.933  28.540 1492.2159 17:43:26.09M
2017-11-08T10:50:31.508Z|I-OCEAN7-304-0616641|  24.59  12.786  33.965  28.569 1492.2511 17:43:31.15M
2017-11-08T10:50:36.572Z|I-OCEAN7-304-0616641|  24.56  12.786  33.915  28.523 1492.1965 17:43:36.22M
2017-11-08T10:50:41.637Z|I-OCEAN7-304-0616641|  24.57  12.786  33.872  28.482 1492.1490 17:43:41.28M
2017-11-08T10:50:46.441Z|I-OCEAN7-304-0616641|  24.50  12.786  33.836  28.449 1492.1090 17:43:46.35M
2017-11-08T10:50:51.506Z|I-OCEAN7-304-0616641|  24.55  12.786  33.942  28.548 1492.2277 17:43:51.16M
2017-11-08T10:50:56.573Z|I-OCEAN7-304-0616641|  24.55  12.787  33.864  28.475 1492.1426 17:43:56.22M