2017-11-08T10:46:03.594Z|I-OCEAN7-304-0616641| 24.65 12.788 33.877 28.485 1492.1614 17:39:03.23M 2017-11-08T10:46:08.659Z|I-OCEAN7-304-0616641| 24.61 12.788 33.929 28.535 1492.2188 17:39:08.29M 2017-11-08T10:46:13.724Z|I-OCEAN7-304-0616641| 24.62 12.789 34.009 28.609 1492.3087 17:39:13.35M 2017-11-08T10:46:18.786Z|I-OCEAN7-304-0616641| 24.57 12.789 34.009 28.609 1492.3080 17:39:18.42M 2017-11-08T10:46:23.854Z|I-OCEAN7-304-0616641| 24.58 12.788 34.009 28.609 1492.3073 17:39:23.48M 2017-11-08T10:46:28.658Z|I-OCEAN7-304-0616641| 24.61 12.789 33.963 28.565 1492.2568 17:39:28.55M 2017-11-08T10:46:33.725Z|I-OCEAN7-304-0616641| 24.61 12.789 34.009 28.608 1492.3076 17:39:33.35M 2017-11-08T10:46:38.787Z|I-OCEAN7-304-0616641| 24.53 12.789 34.078 28.673 1492.3837 17:39:38.42M 2017-11-08T10:46:43.852Z|I-OCEAN7-304-0616641| 24.62 12.789 34.085 28.679 1492.3929 17:39:43.48M 2017-11-08T10:46:48.916Z|I-OCEAN7-304-0616641| 24.62 12.789 34.120 28.712 1492.4319 17:39:48.54M 2017-11-08T10:46:53.983Z|I-OCEAN7-304-0616641| 24.62 12.789 34.255 28.838 1492.5812 17:39:53.61M 2017-11-08T10:46:59.048Z|I-OCEAN7-304-0616641| 24.61 12.789 34.303 28.882 1492.6333 17:39:58.67M