2017-11-08T10:46:03.594Z|I-OCEAN7-304-0616641|  24.65  12.788  33.877  28.485 1492.1614 17:39:03.23M
2017-11-08T10:46:08.659Z|I-OCEAN7-304-0616641|  24.61  12.788  33.929  28.535 1492.2188 17:39:08.29M
2017-11-08T10:46:13.724Z|I-OCEAN7-304-0616641|  24.62  12.789  34.009  28.609 1492.3087 17:39:13.35M
2017-11-08T10:46:18.786Z|I-OCEAN7-304-0616641|  24.57  12.789  34.009  28.609 1492.3080 17:39:18.42M
2017-11-08T10:46:23.854Z|I-OCEAN7-304-0616641|  24.58  12.788  34.009  28.609 1492.3073 17:39:23.48M
2017-11-08T10:46:28.658Z|I-OCEAN7-304-0616641|  24.61  12.789  33.963  28.565 1492.2568 17:39:28.55M
2017-11-08T10:46:33.725Z|I-OCEAN7-304-0616641|  24.61  12.789  34.009  28.608 1492.3076 17:39:33.35M
2017-11-08T10:46:38.787Z|I-OCEAN7-304-0616641|  24.53  12.789  34.078  28.673 1492.3837 17:39:38.42M
2017-11-08T10:46:43.852Z|I-OCEAN7-304-0616641|  24.62  12.789  34.085  28.679 1492.3929 17:39:43.48M
2017-11-08T10:46:48.916Z|I-OCEAN7-304-0616641|  24.62  12.789  34.120  28.712 1492.4319 17:39:48.54M
2017-11-08T10:46:53.983Z|I-OCEAN7-304-0616641|  24.62  12.789  34.255  28.838 1492.5812 17:39:53.61M
2017-11-08T10:46:59.048Z|I-OCEAN7-304-0616641|  24.61  12.789  34.303  28.882 1492.6333 17:39:58.67M