2017-11-08T10:44:02.039Z|I-OCEAN7-304-0616641| 24.62 12.787 34.080 28.676 1492.3823 17:37:01.67M 2017-11-08T10:44:07.105Z|I-OCEAN7-304-0616641| 24.62 12.787 34.121 28.714 1492.4270 17:37:06.72M 2017-11-08T10:44:12.172Z|I-OCEAN7-304-0616641| 24.67 12.787 34.120 28.713 1492.4270 17:37:11.78M 2017-11-08T10:44:17.233Z|I-OCEAN7-304-0616641| 24.60 12.787 34.032 28.631 1492.3289 17:37:16.85M 2017-11-08T10:44:22.300Z|I-OCEAN7-304-0616641| 24.65 12.787 34.031 28.631 1492.3286 17:37:21.91M 2017-11-08T10:44:27.365Z|I-OCEAN7-304-0616641| 24.64 12.786 33.977 28.581 1492.2677 17:37:27.00M 2017-11-08T10:44:32.429Z|I-OCEAN7-304-0616641| 24.66 12.786 34.006 28.608 1492.2985 17:37:32.06M 2017-11-08T10:44:37.494Z|I-OCEAN7-304-0616641| 24.65 12.786 33.941 28.547 1492.2256 17:37:37.12M 2017-11-08T10:44:42.558Z|I-OCEAN7-304-0616641| 24.66 12.786 33.993 28.595 1492.2831 17:37:42.19M 2017-11-08T10:44:47.623Z|I-OCEAN7-304-0616641| 24.68 12.786 34.003 28.605 1492.2961 17:37:47.25M 2017-11-08T10:44:52.689Z|I-OCEAN7-304-0616641| 24.59 12.786 34.005 28.606 1492.2964 17:37:52.31M 2017-11-08T10:44:57.753Z|I-OCEAN7-304-0616641| 24.67 12.786 34.050 28.649 1492.3479 17:37:57.38M