2017-11-08T10:39:03.738Z|I-OCEAN7-304-0616641|  24.76  12.790  34.371  28.944 1492.7136 17:32:03.34M
2017-11-08T10:39:08.805Z|I-OCEAN7-304-0616641|  24.76  12.791  34.371  28.944 1492.7146 17:32:08.41M
2017-11-08T10:39:13.868Z|I-OCEAN7-304-0616641|  24.67  12.791  34.402  28.973 1492.7474 17:32:13.47M
2017-11-08T10:39:18.935Z|I-OCEAN7-304-0616641|  24.76  12.791  34.411  28.982 1492.7592 17:32:18.53M
2017-11-08T10:39:23.997Z|I-OCEAN7-304-0616641|  24.70  12.791  34.561  29.122 1492.9248 17:32:23.60M
2017-11-08T10:39:29.062Z|I-OCEAN7-304-0616641|  24.70  12.791  34.637  29.192 1493.0079 17:32:28.66M
2017-11-08T10:39:34.126Z|I-OCEAN7-304-0616641|  24.70  12.790  34.607  29.165 1492.9747 17:32:33.72M
2017-11-08T10:39:39.192Z|I-OCEAN7-304-0616641|  24.65  12.791  34.535  29.098 1492.8945 17:32:38.79M
2017-11-08T10:39:44.257Z|I-OCEAN7-304-0616641|  24.67  12.791  34.482  29.048 1492.8365 17:32:43.85M
2017-11-08T10:39:49.322Z|I-OCEAN7-304-0616641|  24.67  12.791  34.414  28.985 1492.7615 17:32:48.92M
2017-11-08T10:39:54.386Z|I-OCEAN7-304-0616641|  24.78  12.791  34.404  28.975 1492.7521 17:32:54.00M
2017-11-08T10:39:59.450Z|I-OCEAN7-304-0616641|  24.74  12.791  34.402  28.973 1492.7484 17:32:59.06M