2017-11-08T10:35:00.893Z|I-OCEAN7-304-0616641|  24.82  12.790  34.533  29.096 1492.8928 17:28:00.48M
2017-11-08T10:35:05.956Z|I-OCEAN7-304-0616641|  24.81  12.790  34.403  28.974 1492.7494 17:28:05.54M
2017-11-08T10:35:11.021Z|I-OCEAN7-304-0616641|  24.76  12.790  34.266  28.847 1492.5975 17:28:10.61M
2017-11-08T10:35:16.083Z|I-OCEAN7-304-0616641|  24.83  12.790  34.185  28.771 1492.5092 17:28:15.67M
2017-11-08T10:35:21.151Z|I-OCEAN7-304-0616641|  24.79  12.790  34.177  28.764 1492.4999 17:28:20.73M
2017-11-08T10:35:26.214Z|I-OCEAN7-304-0616641|  24.81  12.786  34.218  28.805 1492.5349 17:28:25.80M
2017-11-08T10:35:31.278Z|I-OCEAN7-304-0616641|  24.81  12.786  34.299  28.881 1492.6230 17:28:30.86M
2017-11-08T10:35:36.345Z|I-OCEAN7-304-0616641|  24.81  12.785  34.418  28.992 1492.7544 17:28:35.92M
2017-11-08T10:35:41.409Z|I-OCEAN7-304-0616641|  24.81  12.783  34.367  28.947 1492.6929 17:28:41.01M
2017-11-08T10:35:46.474Z|I-OCEAN7-304-0616641|  24.81  12.783  34.319  28.901 1492.6396 17:28:46.07M
2017-11-08T10:35:51.279Z|I-OCEAN7-304-0616641|  24.82  12.784  34.359  28.939 1492.6851 17:28:51.14M
2017-11-08T10:35:56.341Z|I-OCEAN7-304-0616641|  24.81  12.784  34.424  28.999 1492.7574 17:28:55.92M