2017-11-08T10:33:04.663Z|I-OCEAN7-304-0616641|  24.82  12.788  34.562  29.125 1492.9193 17:26:04.24M
2017-11-08T10:33:09.726Z|I-OCEAN7-304-0616641|  24.87  12.788  34.596  29.157 1492.9586 17:26:09.31M
2017-11-08T10:33:14.791Z|I-OCEAN7-304-0616641|  24.85  12.788  34.621  29.180 1492.9856 17:26:14.37M
2017-11-08T10:33:19.856Z|I-OCEAN7-304-0616641|  24.85  12.789  34.520  29.085 1492.8763 17:26:19.44M
2017-11-08T10:33:24.920Z|I-OCEAN7-304-0616641|  24.85  12.789  34.492  29.058 1492.8458 17:26:24.50M
2017-11-08T10:33:29.986Z|I-OCEAN7-304-0616641|  24.87  12.789  34.541  29.104 1492.9008 17:26:29.57M
2017-11-08T10:33:35.051Z|I-OCEAN7-304-0616641|  24.79  12.789  34.452  29.021 1492.8014 17:26:34.63M
2017-11-08T10:33:40.112Z|I-OCEAN7-304-0616641|  24.80  12.789  34.503  29.069 1492.8588 17:26:39.69M
2017-11-08T10:33:45.181Z|I-OCEAN7-304-0616641|  24.80  12.790  34.601  29.160 1492.9668 17:26:44.75M
2017-11-08T10:33:50.244Z|I-OCEAN7-304-0616641|  24.80  12.790  34.608  29.166 1492.9766 17:26:49.82M
2017-11-08T10:33:55.310Z|I-OCEAN7-304-0616641|  24.81  12.790  34.712  29.263 1493.0908 17:26:54.88M