2017-11-08T10:26:00.262Z|I-OCEAN7-304-0616641|  24.93  12.792  34.228  28.810 1492.5630 17:18:59.81M
2017-11-08T10:26:05.324Z|I-OCEAN7-304-0616641|  24.97  12.792  34.167  28.753 1492.4971 17:19:04.87M
2017-11-08T10:26:10.391Z|I-OCEAN7-304-0616641|  24.97  12.792  34.192  28.776 1492.5240 17:19:09.93M
2017-11-08T10:26:15.457Z|I-OCEAN7-304-0616641|  24.97  12.792  34.164  28.750 1492.4935 17:19:15.02M
2017-11-08T10:26:20.519Z|I-OCEAN7-304-0616641|  24.97  12.792  34.191  28.775 1492.5219 17:19:20.09M
2017-11-08T10:26:25.586Z|I-OCEAN7-304-0616641|  24.97  12.792  34.218  28.801 1492.5518 17:19:25.15M
2017-11-08T10:26:30.651Z|I-OCEAN7-304-0616641|  24.94  12.792  34.255  28.836 1492.5928 17:19:30.21M
2017-11-08T10:26:35.717Z|I-OCEAN7-304-0616641|  24.93  12.792  34.179  28.765 1492.5085 17:19:35.28M
2017-11-08T10:26:40.782Z|I-OCEAN7-304-0616641|  24.97  12.792  34.214  28.797 1492.5474 17:19:40.34M
2017-11-08T10:26:45.845Z|I-OCEAN7-304-0616641|  24.88  12.792  34.222  28.805 1492.5552 17:19:45.41M
2017-11-08T10:26:50.911Z|I-OCEAN7-304-0616641|  24.89  12.791  34.336  28.911 1492.6803 17:19:50.47M
2017-11-08T10:26:55.974Z|I-OCEAN7-304-0616641|  24.89  12.791  34.368  28.941 1492.7146 17:19:55.53M