2017-11-08T10:22:02.478Z|I-OCEAN7-304-0616641|  24.96  12.791  34.307  28.884 1492.6489 17:15:02.03M
2017-11-08T10:22:07.544Z|I-OCEAN7-304-0616641|  25.07  12.791  34.307  28.885 1492.6504 17:15:07.09M
2017-11-08T10:22:12.608Z|I-OCEAN7-304-0616641|  25.05  12.791  34.264  28.845 1492.6021 17:15:12.16M
2017-11-08T10:22:17.672Z|I-OCEAN7-304-0616641|  24.99  12.791  34.264  28.845 1492.6005 17:15:17.22M
2017-11-08T10:22:22.737Z|I-OCEAN7-304-0616641|  25.01  12.790  34.307  28.885 1492.6466 17:15:22.28M
2017-11-08T10:22:27.801Z|I-OCEAN7-304-0616641|  24.97  12.790  34.314  28.891 1492.6547 17:15:27.35M
2017-11-08T10:22:32.867Z|I-OCEAN7-304-0616641|  24.97  12.791  34.266  28.846 1492.6023 17:15:32.41M
2017-11-08T10:22:37.932Z|I-OCEAN7-304-0616641|  24.98  12.791  34.266  28.846 1492.6028 17:15:37.48M
2017-11-08T10:22:42.996Z|I-OCEAN7-304-0616641|  24.98  12.791  34.232  28.814 1492.5654 17:15:42.54M
2017-11-08T10:22:48.064Z|I-OCEAN7-304-0616641|  25.04  12.791  34.232  28.814 1492.5667 17:15:47.60M
2017-11-08T10:22:53.127Z|I-OCEAN7-304-0616641|  24.94  12.791  34.225  28.807 1492.5574 17:15:52.67M
2017-11-08T10:22:58.193Z|I-OCEAN7-304-0616641|  24.99  12.791  34.144  28.732 1492.4688 17:15:57.73M