2017-11-08T10:13:01.333Z|I-OCEAN7-304-0616641|  25.18  12.789  34.345  28.921 1492.6888 17:06:00.83M
2017-11-08T10:13:06.392Z|I-OCEAN7-304-0616641|  25.11  12.789  34.375  28.950 1492.7219 17:06:05.90M
2017-11-08T10:13:11.507Z|I-OCEAN7-304-0616641|  25.11  12.790  34.376  28.950 1492.7229 17:06:10.96M
2017-11-08T10:13:16.525Z|I-OCEAN7-304-0616641|  25.11  12.790  34.341  28.917 1492.6843 17:06:16.09M
2017-11-08T10:13:21.591Z|I-OCEAN7-304-0616641|  25.10  12.790  34.369  28.943 1492.7159 17:06:21.11M
2017-11-08T10:13:26.654Z|I-OCEAN7-304-0616641|  25.10  12.787  34.447  29.018 1492.7957 17:06:26.17M
2017-11-08T10:13:31.720Z|I-OCEAN7-304-0616641|  25.10  12.787  34.477  29.047 1492.8286 17:06:31.23M
2017-11-08T10:13:36.783Z|I-OCEAN7-304-0616641|  25.10  12.787  34.566  29.129 1492.9271 17:06:36.30M
2017-11-08T10:13:41.849Z|I-OCEAN7-304-0616641|  25.11  12.787  34.588  29.150 1492.9515 17:06:41.36M
2017-11-08T10:13:46.910Z|I-OCEAN7-304-0616641|  25.11  12.787  34.634  29.193 1493.0028 17:06:46.43M
2017-11-08T10:13:51.979Z|I-OCEAN7-304-0616641|  25.10  12.787  34.634  29.192 1493.0024 17:06:51.48M
2017-11-08T10:13:57.045Z|I-OCEAN7-304-0616641|  25.14  12.788  34.573  29.136 1492.9373 17:06:56.55M