2017-11-08T10:13:01.333Z|I-OCEAN7-304-0616641| 25.18 12.789 34.345 28.921 1492.6888 17:06:00.83M 2017-11-08T10:13:06.392Z|I-OCEAN7-304-0616641| 25.11 12.789 34.375 28.950 1492.7219 17:06:05.90M 2017-11-08T10:13:11.507Z|I-OCEAN7-304-0616641| 25.11 12.790 34.376 28.950 1492.7229 17:06:10.96M 2017-11-08T10:13:16.525Z|I-OCEAN7-304-0616641| 25.11 12.790 34.341 28.917 1492.6843 17:06:16.09M 2017-11-08T10:13:21.591Z|I-OCEAN7-304-0616641| 25.10 12.790 34.369 28.943 1492.7159 17:06:21.11M 2017-11-08T10:13:26.654Z|I-OCEAN7-304-0616641| 25.10 12.787 34.447 29.018 1492.7957 17:06:26.17M 2017-11-08T10:13:31.720Z|I-OCEAN7-304-0616641| 25.10 12.787 34.477 29.047 1492.8286 17:06:31.23M 2017-11-08T10:13:36.783Z|I-OCEAN7-304-0616641| 25.10 12.787 34.566 29.129 1492.9271 17:06:36.30M 2017-11-08T10:13:41.849Z|I-OCEAN7-304-0616641| 25.11 12.787 34.588 29.150 1492.9515 17:06:41.36M 2017-11-08T10:13:46.910Z|I-OCEAN7-304-0616641| 25.11 12.787 34.634 29.193 1493.0028 17:06:46.43M 2017-11-08T10:13:51.979Z|I-OCEAN7-304-0616641| 25.10 12.787 34.634 29.192 1493.0024 17:06:51.48M 2017-11-08T10:13:57.045Z|I-OCEAN7-304-0616641| 25.14 12.788 34.573 29.136 1492.9373 17:06:56.55M