2017-11-08T10:07:01.734Z|I-OCEAN7-304-0616641|  25.24  12.788  34.343  28.920 1492.6840 17:00:01.22M
2017-11-08T10:07:06.798Z|I-OCEAN7-304-0616641|  25.26  12.787  34.387  28.962 1492.7328 17:00:06.29M
2017-11-08T10:07:11.862Z|I-OCEAN7-304-0616641|  25.26  12.788  34.381  28.956 1492.7273 17:00:11.35M
2017-11-08T10:07:16.929Z|I-OCEAN7-304-0616641|  25.26  12.788  34.381  28.956 1492.7279 17:00:16.41M
2017-11-08T10:07:21.995Z|I-OCEAN7-304-0616641|  25.20  12.788  34.282  28.863 1492.6173 17:00:21.48M
2017-11-08T10:07:27.059Z|I-OCEAN7-304-0616641|  25.25  12.789  34.354  28.930 1492.6987 17:00:26.55M
2017-11-08T10:07:32.123Z|I-OCEAN7-304-0616641|  25.21  12.789  34.400  28.973 1492.7496 17:00:31.61M
2017-11-08T10:07:37.188Z|I-OCEAN7-304-0616641|  25.26  12.789  34.352  28.928 1492.6987 17:00:36.67M
2017-11-08T10:07:42.252Z|I-OCEAN7-304-0616641|  25.19  12.790  34.286  28.865 1492.6255 17:00:41.74M
2017-11-08T10:07:47.314Z|I-OCEAN7-304-0616641|  25.24  12.790  34.276  28.856 1492.6166 17:00:46.80M
2017-11-08T10:07:52.381Z|I-OCEAN7-304-0616641|  25.22  12.790  34.275  28.855 1492.6157 17:00:51.86M
2017-11-08T10:07:57.446Z|I-OCEAN7-304-0616641|  25.22  12.791  34.319  28.895 1492.6647 17:00:56.93M