2017-11-08T10:04:04.724Z|I-OCEAN7-304-0616641|  25.28  12.790  34.067  28.661 1492.3864 16:57:04.21M
2017-11-08T10:04:09.791Z|I-OCEAN7-304-0616641|  25.28  12.792  34.015  28.611 1492.3344 16:57:09.27M
2017-11-08T10:04:14.858Z|I-OCEAN7-304-0616641|  25.28  12.792  34.081  28.672 1492.4077 16:57:14.33M
2017-11-08T10:04:19.919Z|I-OCEAN7-304-0616641|  25.28  12.793  34.147  28.734 1492.4817 16:57:19.40M
2017-11-08T10:04:24.985Z|I-OCEAN7-304-0616641|  25.28  12.793  34.146  28.733 1492.4811 16:57:24.46M
2017-11-08T10:04:30.050Z|I-OCEAN7-304-0616641|  25.26  12.793  34.145  28.732 1492.4808 16:57:29.53M
2017-11-08T10:04:35.116Z|I-OCEAN7-304-0616641|  25.23  12.794  34.144  28.730 1492.4800 16:57:34.59M
2017-11-08T10:04:40.183Z|I-OCEAN7-304-0616641|  25.26  12.794  34.143  28.729 1492.4799 16:57:39.65M
2017-11-08T10:04:45.244Z|I-OCEAN7-304-0616641|  25.31  12.794  34.207  28.789 1492.5525 16:57:44.72M
2017-11-08T10:04:50.310Z|I-OCEAN7-304-0616641|  25.30  12.791  34.236  28.819 1492.5746 16:57:49.78M
2017-11-08T10:04:55.466Z|I-OCEAN7-304-0616641|  25.33  12.790  34.298  28.876 1492.6418 16:57:54.84M