2017-11-08T10:02:03.693Z|I-OCEAN7-304-0616641|  25.38  12.787  34.499  29.067 1492.8573 16:55:03.17M
2017-11-08T10:02:08.755Z|I-OCEAN7-304-0616641|  25.31  12.786  34.455  29.026 1492.8062 16:55:08.23M
2017-11-08T10:02:13.823Z|I-OCEAN7-304-0616641|  25.29  12.786  34.455  29.026 1492.8047 16:55:13.29M
2017-11-08T10:02:18.888Z|I-OCEAN7-304-0616641|  25.36  12.786  34.489  29.058 1492.8441 16:55:18.36M
2017-11-08T10:02:23.952Z|I-OCEAN7-304-0616641|  25.31  12.786  34.512  29.079 1492.8683 16:55:23.42M
2017-11-08T10:02:29.018Z|I-OCEAN7-304-0616641|  25.31  12.786  34.474  29.044 1492.8273 16:55:28.49M
2017-11-08T10:02:34.082Z|I-OCEAN7-304-0616641|  25.37  12.786  34.530  29.096 1492.8894 16:55:33.55M
2017-11-08T10:02:39.144Z|I-OCEAN7-304-0616641|  25.30  12.787  34.455  29.026 1492.8064 16:55:38.61M
2017-11-08T10:02:44.207Z|I-OCEAN7-304-0616641|  25.30  12.787  34.486  29.054 1492.8408 16:55:43.68M
2017-11-08T10:02:49.015Z|I-OCEAN7-304-0616641|  25.30  12.787  34.486  29.054 1492.8417 16:55:48.74M
2017-11-08T10:02:54.080Z|I-OCEAN7-304-0616641|  25.30  12.788  34.438  29.009 1492.7914 16:55:53.55M
2017-11-08T10:02:59.143Z|I-OCEAN7-304-0616641|  25.30  12.788  34.408  28.981 1492.7576 16:55:58.61M