2017-11-08T10:00:02.136Z|I-OCEAN7-304-0616641| 25.41 12.793 34.435 29.002 1492.8010 16:53:01.60M 2017-11-08T10:00:07.203Z|I-OCEAN7-304-0616641| 25.36 12.793 34.400 28.969 1492.7623 16:53:06.66M 2017-11-08T10:00:12.265Z|I-OCEAN7-304-0616641| 25.31 12.793 34.421 28.990 1492.7839 16:53:11.73M 2017-11-08T10:00:17.330Z|I-OCEAN7-304-0616641| 25.38 12.792 34.528 29.090 1492.9032 16:53:16.79M 2017-11-08T10:00:22.396Z|I-OCEAN7-304-0616641| 25.38 12.792 34.425 28.993 1492.7883 16:53:21.85M 2017-11-08T10:00:27.461Z|I-OCEAN7-304-0616641| 25.28 12.792 34.295 28.872 1492.6429 16:53:26.92M 2017-11-08T10:00:32.526Z|I-OCEAN7-304-0616641| 25.41 12.792 34.317 28.893 1492.6691 16:53:32.00M 2017-11-08T10:00:37.590Z|I-OCEAN7-304-0616641| 25.34 12.792 34.348 28.922 1492.7021 16:53:37.06M 2017-11-08T10:00:42.655Z|I-OCEAN7-304-0616641| 25.29 12.792 34.443 29.011 1492.8057 16:53:42.13M 2017-11-08T10:00:47.720Z|I-OCEAN7-304-0616641| 25.29 12.792 34.507 29.070 1492.8761 16:53:47.19M 2017-11-08T10:00:52.785Z|I-OCEAN7-304-0616641| 25.38 12.792 34.498 29.062 1492.8679 16:53:52.25M 2017-11-08T10:00:57.848Z|I-OCEAN7-304-0616641| 25.38 12.791 34.464 29.031 1492.8298 16:53:57.32M