2017-11-08T10:00:02.136Z|I-OCEAN7-304-0616641|  25.41  12.793  34.435  29.002 1492.8010 16:53:01.60M
2017-11-08T10:00:07.203Z|I-OCEAN7-304-0616641|  25.36  12.793  34.400  28.969 1492.7623 16:53:06.66M
2017-11-08T10:00:12.265Z|I-OCEAN7-304-0616641|  25.31  12.793  34.421  28.990 1492.7839 16:53:11.73M
2017-11-08T10:00:17.330Z|I-OCEAN7-304-0616641|  25.38  12.792  34.528  29.090 1492.9032 16:53:16.79M
2017-11-08T10:00:22.396Z|I-OCEAN7-304-0616641|  25.38  12.792  34.425  28.993 1492.7883 16:53:21.85M
2017-11-08T10:00:27.461Z|I-OCEAN7-304-0616641|  25.28  12.792  34.295  28.872 1492.6429 16:53:26.92M
2017-11-08T10:00:32.526Z|I-OCEAN7-304-0616641|  25.41  12.792  34.317  28.893 1492.6691 16:53:32.00M
2017-11-08T10:00:37.590Z|I-OCEAN7-304-0616641|  25.34  12.792  34.348  28.922 1492.7021 16:53:37.06M
2017-11-08T10:00:42.655Z|I-OCEAN7-304-0616641|  25.29  12.792  34.443  29.011 1492.8057 16:53:42.13M
2017-11-08T10:00:47.720Z|I-OCEAN7-304-0616641|  25.29  12.792  34.507  29.070 1492.8761 16:53:47.19M
2017-11-08T10:00:52.785Z|I-OCEAN7-304-0616641|  25.38  12.792  34.498  29.062 1492.8679 16:53:52.25M
2017-11-08T10:00:57.848Z|I-OCEAN7-304-0616641|  25.38  12.791  34.464  29.031 1492.8298 16:53:57.32M