2017-11-08T09:58:00.581Z|I-OCEAN7-304-0616641|  25.43  12.794  34.476  29.040 1492.8508 16:51:00.05M
2017-11-08T09:58:05.646Z|I-OCEAN7-304-0616641|  25.41  12.794  34.504  29.066 1492.8810 16:51:05.11M
2017-11-08T09:58:10.714Z|I-OCEAN7-304-0616641|  25.40  12.794  34.555  29.113 1492.9373 16:51:10.17M
2017-11-08T09:58:15.774Z|I-OCEAN7-304-0616641|  25.43  12.794  34.585  29.141 1492.9713 16:51:15.24M
2017-11-08T09:58:20.840Z|I-OCEAN7-304-0616641|  25.43  12.794  34.593  29.149 1492.9791 16:51:20.30M
2017-11-08T09:58:25.905Z|I-OCEAN7-304-0616641|  25.38  12.794  34.626  29.180 1493.0144 16:51:25.36M
2017-11-08T09:58:30.969Z|I-OCEAN7-304-0616641|  25.38  12.793  34.688  29.238 1493.0815 16:51:30.43M
2017-11-08T09:58:36.033Z|I-OCEAN7-304-0616641|  25.39  12.793  34.666  29.218 1493.0563 16:51:35.49M
2017-11-08T09:58:41.100Z|I-OCEAN7-304-0616641|  25.39  12.793  34.596  29.153 1492.9797 16:51:40.56M
2017-11-08T09:58:46.163Z|I-OCEAN7-304-0616641|  25.39  12.793  34.618  29.173 1493.0034 16:51:45.62M
2017-11-08T09:58:51.231Z|I-OCEAN7-304-0616641|  25.39  12.793  34.607  29.163 1492.9922 16:51:50.68M
2017-11-08T09:58:56.291Z|I-OCEAN7-304-0616641|  25.34  12.794  34.575  29.132 1492.9564 16:51:55.75M