2017-11-08T09:56:04.349Z|I-OCEAN7-304-0616641|  25.37  12.796  34.531  29.090 1492.9156 16:49:03.79M
2017-11-08T09:56:09.416Z|I-OCEAN7-304-0616641|  25.42  12.796  34.531  29.089 1492.9163 16:49:08.86M
2017-11-08T09:56:14.478Z|I-OCEAN7-304-0616641|  25.36  12.797  34.496  29.057 1492.8778 16:49:13.92M
2017-11-08T09:56:19.285Z|I-OCEAN7-304-0616641|  25.36  12.797  34.504  29.064 1492.8868 16:49:19.00M
2017-11-08T09:56:24.350Z|I-OCEAN7-304-0616641|  25.41  12.797  34.584  29.139 1492.9772 16:49:23.79M
2017-11-08T09:56:29.412Z|I-OCEAN7-304-0616641|  25.41  12.797  34.518  29.076 1492.9045 16:49:28.86M
2017-11-08T09:56:34.482Z|I-OCEAN7-304-0616641|  25.40  12.798  34.510  29.069 1492.8975 16:49:33.92M
2017-11-08T09:56:39.546Z|I-OCEAN7-304-0616641|  25.43  12.798  34.497  29.056 1492.8842 16:49:39.01M
2017-11-08T09:56:44.609Z|I-OCEAN7-304-0616641|  25.41  12.798  34.496  29.055 1492.8813 16:49:44.07M
2017-11-08T09:56:49.676Z|I-OCEAN7-304-0616641|  25.45  12.798  34.497  29.056 1492.8827 16:49:49.13M
2017-11-08T09:56:54.740Z|I-OCEAN7-304-0616641|  25.39  12.798  34.403  28.969 1492.7786 16:49:54.20M
2017-11-08T09:56:59.804Z|I-OCEAN7-304-0616641|  25.40  12.798  34.435  28.998 1492.8132 16:49:59.26M