2017-11-08T09:56:04.349Z|I-OCEAN7-304-0616641| 25.37 12.796 34.531 29.090 1492.9156 16:49:03.79M 2017-11-08T09:56:09.416Z|I-OCEAN7-304-0616641| 25.42 12.796 34.531 29.089 1492.9163 16:49:08.86M 2017-11-08T09:56:14.478Z|I-OCEAN7-304-0616641| 25.36 12.797 34.496 29.057 1492.8778 16:49:13.92M 2017-11-08T09:56:19.285Z|I-OCEAN7-304-0616641| 25.36 12.797 34.504 29.064 1492.8868 16:49:19.00M 2017-11-08T09:56:24.350Z|I-OCEAN7-304-0616641| 25.41 12.797 34.584 29.139 1492.9772 16:49:23.79M 2017-11-08T09:56:29.412Z|I-OCEAN7-304-0616641| 25.41 12.797 34.518 29.076 1492.9045 16:49:28.86M 2017-11-08T09:56:34.482Z|I-OCEAN7-304-0616641| 25.40 12.798 34.510 29.069 1492.8975 16:49:33.92M 2017-11-08T09:56:39.546Z|I-OCEAN7-304-0616641| 25.43 12.798 34.497 29.056 1492.8842 16:49:39.01M 2017-11-08T09:56:44.609Z|I-OCEAN7-304-0616641| 25.41 12.798 34.496 29.055 1492.8813 16:49:44.07M 2017-11-08T09:56:49.676Z|I-OCEAN7-304-0616641| 25.45 12.798 34.497 29.056 1492.8827 16:49:49.13M 2017-11-08T09:56:54.740Z|I-OCEAN7-304-0616641| 25.39 12.798 34.403 28.969 1492.7786 16:49:54.20M 2017-11-08T09:56:59.804Z|I-OCEAN7-304-0616641| 25.40 12.798 34.435 28.998 1492.8132 16:49:59.26M