2017-11-08T09:54:03.317Z|I-OCEAN7-304-0616641|  25.43  12.801  34.645  29.192 1493.0541 16:47:02.75M
2017-11-08T09:54:08.382Z|I-OCEAN7-304-0616641|  25.43  12.801  34.601  29.152 1493.0050 16:47:07.82M
2017-11-08T09:54:13.447Z|I-OCEAN7-304-0616641|  25.36  12.800  34.612  29.162 1493.0142 16:47:12.88M
2017-11-08T09:54:18.511Z|I-OCEAN7-304-0616641|  25.36  12.800  34.670  29.217 1493.0782 16:47:17.95M
2017-11-08T09:54:23.316Z|I-OCEAN7-304-0616641|  25.45  12.800  34.663  29.210 1493.0708 16:47:23.03M
2017-11-08T09:54:28.120Z|I-OCEAN7-304-0616641|  25.43  12.799  34.504  29.061 1492.8943 16:47:27.82M
2017-11-08T09:54:33.187Z|I-OCEAN7-304-0616641|  25.43  12.796  34.504  29.064 1492.8862 16:47:32.63M
2017-11-08T09:54:38.247Z|I-OCEAN7-304-0616641|  25.50  12.796  34.546  29.103 1492.9336 16:47:37.69M
2017-11-08T09:54:43.316Z|I-OCEAN7-304-0616641|  25.42  12.796  34.546  29.103 1492.9323 16:47:42.75M
2017-11-08T09:54:48.382Z|I-OCEAN7-304-0616641|  25.48  12.796  34.605  29.158 1492.9990 16:47:47.82M
2017-11-08T09:54:53.443Z|I-OCEAN7-304-0616641|  25.44  12.797  34.562  29.118 1492.9517 16:47:52.88M
2017-11-08T09:54:58.508Z|I-OCEAN7-304-0616641|  25.42  12.796  34.499  29.060 1492.8815 16:47:57.94M