2017-11-08T09:51:02.287Z|I-OCEAN7-304-0616641|  25.48  12.800  34.493  29.051 1492.8857 16:44:01.71M
2017-11-08T09:51:07.091Z|I-OCEAN7-304-0616641|  25.46  12.798  34.428  28.991 1492.8071 16:44:06.78M
2017-11-08T09:51:12.154Z|I-OCEAN7-304-0616641|  25.47  12.798  34.403  28.968 1492.7795 16:44:11.59M
2017-11-08T09:51:17.219Z|I-OCEAN7-304-0616641|  25.50  12.798  34.402  28.968 1492.7793 16:44:16.65M
2017-11-08T09:51:22.281Z|I-OCEAN7-304-0616641|  25.49  12.797  34.403  28.969 1492.7789 16:44:21.71M
2017-11-08T09:51:27.087Z|I-OCEAN7-304-0616641|  25.47  12.797  34.403  28.969 1492.7782 16:44:26.78M
2017-11-08T09:51:32.155Z|I-OCEAN7-304-0616641|  25.47  12.797  34.413  28.979 1492.7889 16:44:31.59M
2017-11-08T09:51:37.219Z|I-OCEAN7-304-0616641|  25.47  12.797  34.447  29.010 1492.8250 16:44:36.65M
2017-11-08T09:51:42.026Z|I-OCEAN7-304-0616641|  25.48  12.796  34.473  29.035 1492.8529 16:44:41.72M
2017-11-08T09:51:47.087Z|I-OCEAN7-304-0616641|  25.43  12.796  34.303  28.876 1492.6650 16:44:46.53M
2017-11-08T09:51:52.150Z|I-OCEAN7-304-0616641|  25.44  12.797  34.183  28.764 1492.5333 16:44:51.59M
2017-11-08T09:51:57.215Z|I-OCEAN7-304-0616641|  25.44  12.797  34.183  28.764 1492.5339 16:44:56.65M