2017-11-08T09:51:02.287Z|I-OCEAN7-304-0616641| 25.48 12.800 34.493 29.051 1492.8857 16:44:01.71M 2017-11-08T09:51:07.091Z|I-OCEAN7-304-0616641| 25.46 12.798 34.428 28.991 1492.8071 16:44:06.78M 2017-11-08T09:51:12.154Z|I-OCEAN7-304-0616641| 25.47 12.798 34.403 28.968 1492.7795 16:44:11.59M 2017-11-08T09:51:17.219Z|I-OCEAN7-304-0616641| 25.50 12.798 34.402 28.968 1492.7793 16:44:16.65M 2017-11-08T09:51:22.281Z|I-OCEAN7-304-0616641| 25.49 12.797 34.403 28.969 1492.7789 16:44:21.71M 2017-11-08T09:51:27.087Z|I-OCEAN7-304-0616641| 25.47 12.797 34.403 28.969 1492.7782 16:44:26.78M 2017-11-08T09:51:32.155Z|I-OCEAN7-304-0616641| 25.47 12.797 34.413 28.979 1492.7889 16:44:31.59M 2017-11-08T09:51:37.219Z|I-OCEAN7-304-0616641| 25.47 12.797 34.447 29.010 1492.8250 16:44:36.65M 2017-11-08T09:51:42.026Z|I-OCEAN7-304-0616641| 25.48 12.796 34.473 29.035 1492.8529 16:44:41.72M 2017-11-08T09:51:47.087Z|I-OCEAN7-304-0616641| 25.43 12.796 34.303 28.876 1492.6650 16:44:46.53M 2017-11-08T09:51:52.150Z|I-OCEAN7-304-0616641| 25.44 12.797 34.183 28.764 1492.5333 16:44:51.59M 2017-11-08T09:51:57.215Z|I-OCEAN7-304-0616641| 25.44 12.797 34.183 28.764 1492.5339 16:44:56.65M